PYODIDE github.com/pyodide/PYODIDE Historical Data

PYODIDE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.00132
-1.15%
$ 1.32 million $ 69,473
Feb 3, 12 PM $ 0.00139
-1.21%
$ 1.4 million $ 66,851
Feb 3, 11 AM $ 0.0014
-0.16%
$ 1.4 million $ 63,454
Feb 2, 3 PM $ 0.00201
+2.01%
$ 2.01 million $ 48,119
Feb 2, 2 PM $ 0.00198
-1.45%
$ 1.98 million $ 45,518
Feb 2, 1 PM $ 0.00201
+0.55%
$ 2.01 million $ 44,451
Feb 2, 12 PM $ 0.00201
-2.05%
$ 2.01 million $ 38,226
Feb 2, 11 AM $ 0.00205
-0.67%
$ 2.05 million $ 36,699
Feb 2, 10 AM $ 0.00207
+6.56%
$ 2.07 million $ 34,192
Feb 2, 5 AM $ 0.00178
-9.49%
$ 1.78 million $ 17,765
Feb 2, 4 AM $ 0.00195
+0.46%
$ 1.95 million $ 13,798
Feb 2, 3 AM $ 0.00198
+2.01%
$ 1.98 million $ 12,376
Feb 2, 2 AM $ 0.00194
+1.73%
$ 1.94 million $ 75,639
Feb 2, 1 AM $ 0.00191
-4.00%
$ 1.91 million $ 74,426
Feb 2, 12 AM $ 0.00197
-1.50%
$ 1.97 million $ 72,603
Feb 1, 11 PM $ 0.00199
-1.64%
$ 1.99 million $ 70,676
Feb 1, 10 PM $ 0.00201
+8.22%
$ 2.01 million $ 69,632
Feb 1, 9 PM $ 0.00186
+0.99%
$ 1.86 million $ 65,697
Feb 1, 8 PM $ 0.00185
-2.32%
$ 1.85 million $ 64,841
Feb 1, 7 PM $ 0.0019
+0.91%
$ 1.9 million $ 61,854
Feb 1, 6 PM $ 0.00188
-0.10%
$ 1.88 million $ 60,566
Feb 1, 5 PM $ 0.00188
+3.04%
$ 1.88 million $ 59,386
Feb 1, 4 PM $ 0.00181
-4.54%
$ 1.81 million $ 57,749
Feb 1, 3 PM $ 0.00189
-2.14%
$ 1.89 million $ 55,347
Feb 1, 2 PM $ 0.00193
-2.19%
$ 1.93 million $ 48,917
Feb 1, 1 PM $ 0.00196
+1.20%
$ 1.96 million $ 47,246
Feb 1, 12 PM $ 0.00194
+3.25%
$ 1.94 million $ 45,346
Feb 1, 11 AM $ 0.00188
+1.51%
$ 1.88 million $ 42,529
Feb 1, 10 AM $ 0.00184
+1.62%
$ 1.84 million $ 38,032
Feb 1, 9 AM $ 0.00181
+2.06%
$ 1.81 million $ 31,828
Feb 1, 8 AM $ 0.00177
-0.11%
$ 1.77 million $ 29,956
Feb 1, 7 AM $ 0.00176
+7.54%
$ 1.76 million $ 26,102
Feb 1, 6 AM $ 0.00163
+0.52%
$ 1.63 million $ 22,822
Feb 1, 5 AM $ 0.00162
+1.31%
$ 1.62 million $ 21,816
Feb 1, 4 AM $ 0.0016
-3.36%
$ 1.6 million $ 19,928
Feb 1, 3 AM $ 0.00165
+5.32%
$ 1.65 million $ 17,286
Feb 1, 2 AM $ 0.00157
-1.34%
$ 1.57 million $ 120,448
Feb 1, 1 AM $ 0.00165
+9.51%
$ 1.65 million $ 119,147
Feb 1, 12 AM $ 0.00151
-6.51%
$ 1.51 million $ 114,268
Jan 31, 11 PM $ 0.00161
-2.20%
$ 1.61 million $ 109,071
Jan 31, 10 PM $ 0.00165
-2.34%
$ 1.65 million $ 107,599
Jan 31, 9 PM $ 0.00169
+1.99%
$ 1.69 million $ 105,561
Jan 31, 8 PM $ 0.00167
-0.40%
$ 1.67 million $ 102,473
Jan 31, 7 PM $ 0.00168
-0.60%
$ 1.68 million $ 100,302
Jan 31, 6 PM $ 0.00169
-6.19%
$ 1.7 million $ 97,814
Jan 31, 5 PM $ 0.00182
-2.69%
$ 1.82 million $ 97,851
Jan 31, 4 PM $ 0.00185
+9.75%
$ 1.85 million $ 97,673
Jan 31, 3 PM $ 0.00173
-0.85%
$ 1.73 million $ 90,852
Jan 31, 2 PM $ 0.00174
-5.87%
$ 1.75 million $ 91,800
Jan 31, 1 PM $ 0.00186
-0.29%
$ 1.86 million $ 88,818