PYODIDE github.com/pyodide/PYODIDE Historical Data

PYODIDE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.00186
+8.38%
$ 1.86 million $ 87,061
Jan 31, 11 AM $ 0.00171
-5.87%
$ 1.71 million $ 81,940
Jan 31, 10 AM $ 0.00182
+1.12%
$ 1.81 million $ 79,841
Jan 31, 9 AM $ 0.00181
+9.44%
$ 1.81 million $ 78,560
Jan 31, 8 AM $ 0.00165
-9.70%
$ 1.65 million $ 74,636
Jan 31, 7 AM $ 0.00181
+4.58%
$ 1.81 million $ 70,732
Jan 31, 6 AM $ 0.00175
-8.45%
$ 1.75 million $ 67,877
Jan 31, 5 AM $ 0.00191
+5.09%
$ 1.91 million $ 63,006
Jan 31, 4 AM $ 0.0018
+0.58%
$ 1.8 million $ 58,866
Jan 30, 7 AM $ 0.00205
+1.36%
$ 2.05 million $ 47,729
Jan 30, 6 AM $ 0.00202
-0.28%
$ 2.02 million $ 44,577
Jan 30, 5 AM $ 0.00202
+0.71%
$ 2.02 million $ 42,797
Jan 30, 4 AM $ 0.00199
-6.45%
$ 1.99 million $ 40,837
Jan 30, 3 AM $ 0.00211
+3.23%
$ 2.11 million $ 36,122
Jan 30, 2 AM $ 0.00206
+1.06%
$ 2.06 million $ 80,665
Jan 29, 5 AM $ 0.00215
+1.34%
$ 2.15 million $ 22,067
Jan 29, 4 AM $ 0.00214
-0.91%
$ 2.14 million $ 21,208
Jan 29, 3 AM $ 0.00216
+0.16%
$ 2.16 million $ 20,707
Jan 29, 2 AM $ 0.00214
-2.75%
$ 2.14 million $ 75,891
Jan 29, 1 AM $ 0.0022
-2.64%
$ 2.2 million $ 74,109
Jan 29, 12 AM $ 0.00225
+7.93%
$ 2.25 million $ 71,600
Jan 28, 11 PM $ 0.00209
-0.18%
$ 2.09 million $ 66,869
Jan 28, 10 PM $ 0.00213
+9.10%
$ 2.13 million $ 66,362
Jan 28, 9 PM $ 0.00192
+1.46%
$ 1.92 million $ 61,210
Jan 28, 8 PM $ 0.0019
-0.67%
$ 1.9 million $ 58,701
Jan 28, 7 PM $ 0.0019
-0.68%
$ 1.9 million $ 58,050
Jan 28, 6 PM $ 0.0019
-0.60%
$ 1.9 million $ 55,329
Jan 28, 5 PM $ 0.00191
+2.74%
$ 1.91 million $ 54,109
Jan 28, 4 PM $ 0.00186
+2.05%
$ 1.86 million $ 52,551
Jan 28, 3 PM $ 0.00182
-2.29%
$ 1.82 million $ 51,181
Jan 28, 2 PM $ 0.00187
-2.27%
$ 1.87 million $ 49,154
Jan 28, 1 PM $ 0.00185
-9.25%
$ 1.85 million $ 47,290
Jan 28, 12 PM $ 0.0021
+3.97%
$ 2.1 million $ 39,585
Jan 28, 11 AM $ 0.00194
+2.25%
$ 1.94 million $ 34,922
Jan 28, 10 AM $ 0.00189
+1.07%
$ 1.89 million $ 33,289
Jan 28, 9 AM $ 0.00189
+0.68%
$ 1.89 million $ 30,694
Jan 28, 8 AM $ 0.00188
-0.65%
$ 1.88 million $ 29,963
Jan 28, 7 AM $ 0.00188
-0.33%
$ 1.88 million $ 27,245
Jan 28, 6 AM $ 0.0019
+0.53%
$ 1.9 million $ 25,829
Jan 28, 5 AM $ 0.00187
+1.04%
$ 1.87 million $ 24,953
Jan 28, 4 AM $ 0.00185
+0.90%
$ 1.85 million $ 23,546
Jan 28, 3 AM $ 0.00183
+0.69%
$ 1.83 million $ 22,174
Jan 28, 2 AM $ 0.00184
+0.22%
$ 1.84 million $ 113,211
Jan 28, 1 AM $ 0.00184
-5.61%
$ 1.84 million $ 112,105
Jan 28, 12 AM $ 0.00194
+2.34%
$ 1.94 million $ 108,361
Jan 27, 11 PM $ 0.0019
-5.68%
$ 1.9 million $ 105,354
Jan 27, 10 PM $ 0.00204
-1.46%
$ 2.04 million $ 99,579
Jan 27, 9 PM $ 0.00207
-1.16%
$ 2.06 million $ 97,830
Jan 27, 8 PM $ 0.00208
+2.41%
$ 2.08 million $ 93,901
Jan 27, 7 PM $ 0.00202
+0.71%
$ 2.02 million $ 92,485