PYODIDE github.com/pyodide/PYODIDE Historical Data

PYODIDE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.00201
-0.15%
$ 2.01 million $ 91,191
Jan 27, 5 PM $ 0.00201
-5.20%
$ 2 million $ 89,354
Jan 27, 4 PM $ 0.00212
-1.48%
$ 2.12 million $ 85,731
Jan 27, 3 PM $ 0.00217
-0.58%
$ 2.17 million $ 83,222
Jan 27, 2 PM $ 0.0022
-3.07%
$ 2.2 million $ 82,964
Jan 27, 1 PM $ 0.00227
+2.08%
$ 2.27 million $ 80,357
Jan 27, 12 PM $ 0.00223
+0.39%
$ 2.23 million $ 78,690
Jan 27, 10 AM $ 0.00225
+1.66%
$ 2.25 million $ 76,463
Jan 27, 9 AM $ 0.00222
-1.64%
$ 2.22 million $ 74,241
Jan 26, 3 PM $ 0.00206
+1.79%
$ 2.06 million $ 44,133
Jan 26, 2 PM $ 0.00202
-2.14%
$ 2.02 million $ 43,100
Jan 26, 1 PM $ 0.00205
+3.44%
$ 2.05 million $ 42,098
Jan 26, 12 PM $ 0.00199
+1.11%
$ 1.99 million $ 38,361
Jan 26, 11 AM $ 0.00197
-3.51%
$ 1.97 million $ 37,428
Jan 26, 10 AM $ 0.00205
+0.00%
$ 2.05 million $ 32,650
Jan 26, 9 AM $ 0.00205
+3.43%
$ 2.05 million $ 32,417
Jan 26, 8 AM $ 0.00198
-0.33%
$ 1.98 million $ 30,874
Jan 26, 7 AM $ 0.002
+1.58%
$ 2 million $ 29,225
Jan 26, 6 AM $ 0.00196
-0.46%
$ 1.96 million $ 27,335
Jan 26, 5 AM $ 0.00195
-1.11%
$ 1.95 million $ 25,351
Jan 26, 4 AM $ 0.00197
+7.42%
$ 1.97 million $ 24,339
Jan 26, 3 AM $ 0.00185
+1.41%
$ 1.85 million $ 20,659
Jan 26, 2 AM $ 0.00181
-7.02%
$ 1.81 million $ 99,958
Jan 26, 1 AM $ 0.00196
-7.04%
$ 1.96 million $ 97,407
Jan 26, 12 AM $ 0.00211
-2.73%
$ 2.11 million $ 93,433
Jan 25, 11 PM $ 0.00208
-3.90%
$ 2.08 million $ 84,953
Jan 25, 10 PM $ 0.00217
+0.34%
$ 2.17 million $ 82,161
Jan 25, 9 PM $ 0.00218
-1.17%
$ 2.18 million $ 80,742
Jan 25, 8 PM $ 0.00221
-4.65%
$ 2.21 million $ 80,865
Jan 25, 7 PM $ 0.00232
+4.85%
$ 2.32 million $ 82,853
Jan 25, 6 PM $ 0.00224
-10.41%
$ 2.24 million $ 79,693
Jan 25, 5 PM $ 0.00251
+6.15%
$ 2.51 million $ 78,671
Jan 25, 4 PM $ 0.00237
-3.05%
$ 2.37 million $ 74,882
Jan 25, 3 PM $ 0.00247
+2.17%
$ 2.47 million $ 70,634
Jan 25, 2 PM $ 0.00244
-3.26%
$ 2.44 million $ 65,278
Jan 25, 1 PM $ 0.00252
+5.77%
$ 2.52 million $ 63,427
Jan 25, 12 PM $ 0.00241
-3.29%
$ 2.41 million $ 58,343
Jan 25, 11 AM $ 0.00245
-0.42%
$ 2.45 million $ 54,949
Jan 25, 10 AM $ 0.00247
-3.04%
$ 2.47 million $ 51,298
Jan 25, 9 AM $ 0.00253
-9.76%
$ 2.53 million $ 48,252
Jan 25, 8 AM $ 0.00282
+0.46%
$ 2.82 million $ 39,180
Jan 25, 7 AM $ 0.0028
+2.18%
$ 2.8 million $ 36,114
Jan 25, 6 AM $ 0.00275
-0.86%
$ 2.75 million $ 32,079
Jan 25, 5 AM $ 0.00277
+2.97%
$ 2.77 million $ 30,810
Jan 25, 4 AM $ 0.00269
+1.24%
$ 2.69 million $ 28,077
Jan 25, 3 AM $ 0.00266
-0.69%
$ 2.66 million $ 25,394
Jan 25, 2 AM $ 0.00266
+0.05%
$ 2.66 million $ 102,696
Jan 25, 1 AM $ 0.00266
+2.67%
$ 2.66 million $ 95,881
Jan 25, 12 AM $ 0.00261
+1.46%
$ 2.61 million $ 91,649
Jan 24, 11 PM $ 0.00258
-1.07%
$ 2.58 million $ 86,486