PYODIDE github.com/pyodide/PYODIDE Historical Data

PYODIDE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.00255
+0.83%
$ 2.55 million $ 81,203
Jan 24, 9 PM $ 0.00259
+9.45%
$ 2.59 million $ 80,777
Jan 24, 8 PM $ 0.00237
-5.25%
$ 2.37 million $ 75,451
Jan 24, 7 PM $ 0.00251
-0.22%
$ 2.51 million $ 70,657
Jan 24, 6 PM $ 0.00255
+5.21%
$ 2.55 million $ 69,749
Jan 24, 5 PM $ 0.00243
-2.05%
$ 2.43 million $ 65,494
Jan 24, 4 PM $ 0.0025
-0.54%
$ 2.5 million $ 61,941
Jan 24, 3 PM $ 0.00252
-4.11%
$ 2.52 million $ 58,775
Jan 24, 2 PM $ 0.00261
-1.02%
$ 2.61 million $ 54,783
Jan 24, 1 PM $ 0.00263
+10.27%
$ 2.63 million $ 53,176
Jan 24, 12 PM $ 0.00238
-2.33%
$ 2.38 million $ 46,739
Jan 24, 11 AM $ 0.00242
+0.00%
$ 2.42 million $ 46,336
Jan 24, 10 AM $ 0.00243
+0.41%
$ 2.43 million $ 42,226
Jan 24, 9 AM $ 0.0024
+0.47%
$ 2.4 million $ 40,381
Jan 24, 8 AM $ 0.0024
-2.55%
$ 2.4 million $ 37,975
Jan 24, 7 AM $ 0.00246
-2.17%
$ 2.46 million $ 29,125
Jan 24, 6 AM $ 0.00252
+0.24%
$ 2.52 million $ 26,606
Jan 24, 5 AM $ 0.00248
+1.30%
$ 2.48 million $ 23,634
Jan 24, 4 AM $ 0.00245
+1.85%
$ 2.45 million $ 20,715
Jan 24, 3 AM $ 0.0024
+3.71%
$ 2.4 million $ 17,586
Jan 24, 2 AM $ 0.00233
+1.94%
$ 2.33 million $ 83,437
Jan 24, 1 AM $ 0.0023
-7.23%
$ 2.3 million $ 82,685
Jan 24, 12 AM $ 0.00248
-1.73%
$ 2.48 million $ 79,199
Jan 23, 11 PM $ 0.00249
+0.00%
$ 2.49 million $ 78,860
Jan 23, 10 PM $ 0.00242
-2.47%
$ 2.42 million $ 75,621
Jan 23, 9 PM $ 0.0025
+0.25%
$ 2.5 million $ 73,604
Jan 23, 8 PM $ 0.0025
-2.49%
$ 2.5 million $ 71,202
Jan 23, 7 PM $ 0.00257
-6.10%
$ 2.57 million $ 70,015
Jan 23, 6 PM $ 0.00272
+1.15%
$ 2.72 million $ 65,344
Jan 23, 5 PM $ 0.00269
+0.36%
$ 2.69 million $ 64,029
Jan 23, 4 PM $ 0.0027
-5.30%
$ 2.7 million $ 60,334
Jan 23, 3 PM $ 0.00286
+0.98%
$ 2.86 million $ 55,877
Jan 23, 2 PM $ 0.00285
+1.13%
$ 2.85 million $ 54,279
Jan 23, 1 PM $ 0.00283
+5.21%
$ 2.83 million $ 50,742
Jan 23, 12 PM $ 0.00267
+3.93%
$ 2.68 million $ 45,838
Jan 23, 11 AM $ 0.00257
-6.51%
$ 2.57 million $ 43,176
Jan 23, 10 AM $ 0.00275
-3.27%
$ 2.75 million $ 39,192
Jan 23, 9 AM $ 0.00283
+0.66%
$ 2.83 million $ 37,232
Jan 23, 8 AM $ 0.00282
-1.52%
$ 2.82 million $ 35,540
Jan 23, 7 AM $ 0.00286
+0.15%
$ 2.86 million $ 29,927
Jan 23, 6 AM $ 0.00281
-1.87%
$ 2.81 million $ 27,919
Jan 23, 5 AM $ 0.00307
+0.01%
$ 3.07 million $ 22,645
Jan 23, 4 AM $ 0.00308
-2.30%
$ 3.08 million $ 20,944
Jan 23, 3 AM $ 0.00314
+6.59%
$ 3.14 million $ 18,400
Jan 23, 2 AM $ 0.00295
+0.94%
$ 2.95 million $ 483,331
Jan 23, 1 AM $ 0.00289
+6.92%
$ 2.89 million $ 476,666
Jan 23, 12 AM $ 0.00274
-3.09%
$ 2.74 million $ 471,506
Jan 22, 11 PM $ 0.00289
-0.23%
$ 2.89 million $ 476,578
Jan 22, 10 PM $ 0.0029
-0.53%
$ 2.9 million $ 471,356
Jan 22, 9 PM $ 0.00302
+0.58%
$ 3.02 million $ 476,635