PYODIDE github.com/pyodide/PYODIDE Historical Data

PYODIDE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0000696
-18.25%
$ 69,553 $ 21,755
Mar 3, 2026 $ 0.0000879
+75.68%
$ 87,927 $ 17,733
Mar 2, 2026 $ 0.0000507
+0.98%
$ 50,721 $ 6,253
Mar 1, 2026 $ 0.0000507
-9.29%
$ 50,659 $ 4,064
Feb 28, 2026 $ 0.0000609
+5.11%
$ 60,936 $ 3,667
Feb 27, 2026 $ 0.0000666
-17.60%
$ 66,552 $ 16,872
Feb 26, 2026 $ 0.0000832
+18.03%
$ -- $ 301
Feb 25, 2026 $ 0.0000703
-15.53%
$ 70,326 $ 10,730
Feb 24, 2026 $ 0.0000854
-41.29%
$ 85,407 $ 53,225
Feb 23, 2026 $ 0.000149
-10.99%
$ 148,822 $ 30,100
Feb 22, 2026 $ 0.000172
-29.52%
$ 171,656 $ 10,385
Feb 21, 2026 $ 0.000242
+13.32%
$ 242,047 $ 69,462
Feb 20, 2026 $ 0.000214
+72.68%
$ 213,858 $ 37,946
Feb 19, 2026 $ 0.000124
+21.93%
$ 120,385 $ 11,241
Feb 18, 2026 $ 0.000103
+12.46%
$ 102,667 $ 10,530
Feb 17, 2026 $ 0.0000912
-14.35%
$ 91,242 $ 21,648
Feb 16, 2026 $ 0.000107
-8.77%
$ 106,560 $ 19,031
Feb 15, 2026 $ 0.000117
-39.04%
$ 116,563 $ 29,377
Feb 14, 2026 $ 0.000192
+7.00%
$ 191,939 $ 25,451
Feb 13, 2026 $ 0.000177
-3.06%
$ 177,426 $ 25,978
Feb 12, 2026 $ 0.000192
-7.13%
$ 192,255 $ 22,675
Feb 11, 2026 $ 0.000208
-13.97%
$ 207,806 $ 24,998
Feb 10, 2026 $ 0.000242
+11.66%
$ 242,174 $ 53,863
Feb 9, 2026 $ 0.000217
-24.53%
$ 217,317 $ 31,183
Feb 8, 2026 $ 0.000285
-8.09%
$ 285,340 $ 35,928
Feb 7, 2026 $ 0.000312
-51.54%
$ 312,468 $ 35,471
Feb 6, 2026 $ 0.000647
-33.24%
$ 646,757 $ 35,858
Feb 5, 2026 $ 0.000965
-24.66%
$ 964,538 $ 40,808
Feb 4, 2026 $ 0.00127
-10.70%
$ 1.27 million $ 52,414
Feb 3, 2026 $ 0.00142
+0.75%
$ 1.42 million $ 87,538
Feb 2, 2026 $ 0.00201
+0.34%
$ -- $ 48,119
Feb 1, 2026 $ 0.00199
+22.90%
$ 1.99 million $ 70,676
Jan 31, 2026 $ 0.00161
-9.97%
$ 1.61 million $ 109,071
Jan 30, 2026 $ 0.00205
+0.68%
$ -- $ 47,729
Jan 29, 2026 $ 0.00215
+3.11%
$ -- $ 22,067
Jan 28, 2026 $ 0.00209
+10.16%
$ 2.09 million $ 66,869
Jan 27, 2026 $ 0.0019
-16.00%
$ 1.9 million $ 105,354
Jan 26, 2026 $ 0.00206
-5.05%
$ -- $ 44,133
Jan 25, 2026 $ 0.00208
-19.10%
$ 2.08 million $ 84,953
Jan 24, 2026 $ 0.00258
+2.21%
$ 2.58 million $ 86,486
Jan 23, 2026 $ 0.00249
-12.05%
$ 2.49 million $ 78,860
Jan 22, 2026 $ 0.00289
-8.25%
$ 2.89 million $ 476,578
Jan 19, 2026 $ 0.000634
-8.64%
$ -- $ 20,234
Jan 18, 2026 $ 0.000687
-4.61%
$ 686,906 $ 25,144
Jan 17, 2026 $ 0.000717
+0.65%
$ 717,138 $ 23,887
Jan 16, 2026 $ 0.000709
+8.30%
$ 708,743 $ 24,874
Jan 15, 2026 $ 0.000653
-7.93%
$ 652,779 $ 20,920
Jan 14, 2026 $ 0.000712
+4.99%
$ 711,957 $ 30,250
Jan 13, 2026 $ 0.000681
+26.77%
$ 674,877 $ 19,350
Jan 12, 2026 $ 0.000537
+12.84%
$ 536,767 $ 62,943