PYODIDE github.com/pyodide/PYODIDE Historical Data

PYODIDE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.00199
+22.90%
$ 1.99 million $ 70,676
Jan 31, 2026 $ 0.00161
-9.97%
$ 1.61 million $ 109,071
Jan 30, 2026 $ 0.00205
+0.68%
$ -- $ 47,729
Jan 29, 2026 $ 0.00215
+3.11%
$ -- $ 22,067
Jan 28, 2026 $ 0.00209
+10.16%
$ 2.09 million $ 66,869
Jan 27, 2026 $ 0.0019
-16.00%
$ 1.9 million $ 105,354
Jan 26, 2026 $ 0.00206
-5.05%
$ -- $ 44,133
Jan 25, 2026 $ 0.00208
-19.10%
$ 2.08 million $ 84,953
Jan 24, 2026 $ 0.00258
+2.21%
$ 2.58 million $ 86,486
Jan 23, 2026 $ 0.00249
-12.05%
$ 2.49 million $ 78,860
Jan 22, 2026 $ 0.00289
-8.25%
$ 2.89 million $ 476,578
Jan 19, 2026 $ 0.000634
-8.64%
$ -- $ 20,234
Jan 18, 2026 $ 0.000687
-4.61%
$ 686,906 $ 25,144
Jan 17, 2026 $ 0.000717
+0.65%
$ 717,138 $ 23,887
Jan 16, 2026 $ 0.000709
+8.30%
$ 708,743 $ 24,874
Jan 15, 2026 $ 0.000653
-7.93%
$ 652,779 $ 20,920
Jan 14, 2026 $ 0.000712
+4.99%
$ 711,957 $ 30,250
Jan 13, 2026 $ 0.000681
+26.77%
$ 674,877 $ 19,350
Jan 12, 2026 $ 0.000537
+12.84%
$ 536,767 $ 62,943
Jan 11, 2026 $ 0.000476
-3.29%
$ 476,079 $ 60,883
Jan 10, 2026 $ 0.000494
+3.30%
$ 494,207 $ 49,678
Jan 9, 2026 $ 0.00048
+14.06%
$ 479,817 $ 44,293
Jan 8, 2026 $ 0.00042
-8.42%
$ 419,742 $ 29,879
Jan 7, 2026 $ 0.000458
-12.81%
$ 458,288 $ 22,380
Jan 6, 2026 $ 0.000525
+8.21%
$ 523,233 $ 24,955
Jan 5, 2026 $ 0.000484
-3.15%
$ 483,687 $ 16,535
Jan 4, 2026 $ 0.000507
+18.77%
$ 507,087 $ 262
Jan 3, 2026 $ 0.00044
+16.29%
$ 439,554 $ 170
Jan 2, 2026 $ 0.000379
-4.13%
$ 379,347 $ 29,325
Jan 1, 2026 $ 0.000394
+2.33%
$ 393,566 $ 23,150
Dec 31, 2025 $ 0.000375
-15.26%
$ 382,895 $ 14,418
Dec 30, 2025 $ 0.000494
+13.59%
$ 487,554 $ 137,979
Dec 29, 2025 $ 0.000439
-2.21%
$ 435,838 $ 129,818
Dec 28, 2025 $ 0.00046
+3.71%
$ 451,253 $ 122,969
Dec 27, 2025 $ 0.000462
+13.01%
$ 439,107 $ 120,155
Dec 26, 2025 $ 0.000412
-16.68%
$ 408,283 $ 108,147
Dec 25, 2025 $ 0.000494
-10.27%
$ 494,243 $ 104,221
Dec 24, 2025 $ 0.000552
+146.41%
$ 554,882 $ 103,108
Dec 23, 2025 $ 0.00022
-54.65%
$ 223,982 $ 103,498
Dec 22, 2025 $ 0.000531
+80.69%
$ 509,211 $ 83,891
Dec 21, 2025 $ 0.000277
+34.60%
$ 295,088 $ 59,511
Dec 20, 2025 $ 0.000189
+59.43%
$ 204,956 $ 41,638
Dec 19, 2025 $ 0.000106
+171.94%
$ 119,052 $ 26,251
Dec 18, 2025 $ 0.0000412
+198.82%
$ 38,393 $ 75,154
Dec 17, 2025 $ 0.0000145
-25.49%
$ 13,942 $ 66,804
Dec 16, 2025 $ 0.0000179
+14.89%
$ 19,710 $ 62,313
Dec 15, 2025 $ 0.0000154
-30.62%
$ 14,059 $ 57,281
Dec 14, 2025 $ 0.0000255
-22.17%
$ -- $ 53,436
Download