PYODIDE github.com/pyodide/PYODIDE Historical Data

PYODIDE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.014
+0.00%
$ 14.01 million $ 7.95 million
Jun 4, 3 PM $ 0.0151
+0.00%
$ 15.11 million $ 8.17 million
Jun 4, 7 AM $ 0.0145
+2.47%
$ 14.53 million $ 8.01 million
Jun 4, 6 AM $ 0.0134
+9.39%
$ 13.4 million $ 6.94 million
Jun 4, 5 AM $ 0.0108
+0.00%
$ 10.79 million $ 6 million
Jun 4, 4 AM $ 0.0108
+0.00%
$ 10.79 million $ 5.42 million
Jun 4, 3 AM $ 0.00972
+9.76%
$ 9.72 million $ 5.01 million
Jun 4, 1 AM $ 0.0104
+0.04%
$ 10.37 million $ 4.24 million
Jun 4, 12 AM $ 0.00942
-3.56%
$ 9.42 million $ 4.07 million
Jun 3, 8 PM $ 0.0105
+0.00%
$ 10.5 million $ 2.93 million
Jun 3, 7 PM $ 0.0111
-1.54%
$ 11.07 million $ 2.74 million
Jun 3, 12 PM $ 0.00903
+0.00%
$ 9.03 million $ 2.09 million
Jun 3, 7 AM $ 0.0092
-7.04%
$ 9.2 million $ 2.14 million
Jun 3, 2 AM $ 0.00943
+0.00%
$ 9.43 million $ 2 million
Jun 3, 12 AM $ 0.0083
+0.00%
$ 8.3 million $ 1.62 million
Jun 2, 6 AM $ 0.00864
+0.00%
$ 8.64 million $ 1.87 million
Jun 2, 12 AM $ 0.00985
+0.00%
$ 9.85 million $ 1.45 million
Jun 1, 10 PM $ 0.00958
+0.00%
$ 9.58 million $ 1.05 million
Jun 1, 12 PM $ 0.0104
+0.00%
$ 10.35 million $ 628,332
Jun 1, 9 AM $ 0.00998
+0.00%
$ 9.98 million $ 939,614
May 29, 8 PM $ 0.00889
+0.00%
$ 8.89 million $ 3.25 million
May 29, 10 AM $ 0.00905
+0.00%
$ 9.05 million $ 2.63 million
May 29, 9 AM $ 0.00934
+0.00%
$ 9.34 million $ 2.53 million
May 29, 1 AM $ 0.0105
+5.47%
$ 10.51 million $ 1.88 million
May 28, 2 PM $ 0.00853
+0.00%
$ 8.53 million $ 873,497
May 28, 6 AM $ 0.00799
+7.07%
$ 7.99 million $ 734,820
May 27, 3 AM $ 0.00689
+0.00%
$ 6.89 million $ 826,862
May 26, 6 PM $ 0.00544
+0.00%
$ -- $ 337,494
May 20, 7 AM $ 0.00268
+0.00%
$ 2.68 million $ 197,422
May 18, 10 AM $ 0.00224
+0.00%
$ 2.24 million $ 147,462
May 17, 10 PM $ 0.00201
+0.00%
$ 2.01 million $ 202,075
May 16, 4 PM $ 0.00153
+0.00%
$ 1.53 million $ 138,776
May 14, 6 PM $ 0.00157
+0.00%
$ 1.57 million $ 403,700
May 14, 4 PM $ 0.0015
+0.00%
$ 1.5 million $ 284,883
May 11, 8 PM $ 0.00118
+0.00%
$ 1.18 million $ 281,508
May 11, 7 AM $ 0.00128
+0.00%
$ 1.28 million $ 172,765
May 7, 3 PM $ 0.00072
-6.98%
$ 719,781 $ 168,244
May 7, 11 AM $ 0.000694
+0.00%
$ 693,956 $ 172,497
May 6, 1 PM $ 0.000773
+7.70%
$ 772,785 $ 71,213
May 2, 10 PM $ 0.00049
-1.50%
$ 490,419 $ 128,174
May 2, 10 AM $ 0.000522
-7.87%
$ 522,480 $ 105,957
May 1, 11 AM $ 0.00046
+9.03%
$ 459,982 $ 75,308
Apr 29, 5 PM $ 0.000321
+0.00%
$ 320,639 $ 82,213
Apr 29, 4 PM $ 0.000344
+8.97%
$ 344,282 $ 72,528
Apr 29, 2 PM $ 0.000329
+0.00%
$ 328,636 $ 59,426
Apr 28, 4 PM $ 0.00033
+0.00%
$ -- $ 118,332
Apr 28, 1 PM $ 0.000305
+0.00%
$ 304,915 $ 112,807
Apr 28, 3 AM $ 0.000243
+0.00%
$ 243,429 $ 65,198
Apr 27, 8 PM $ 0.000297
+12.20%
$ 296,518 $ 111,359
Apr 27, 1 AM $ 0.000317
+9.49%
$ 316,671 $ 106,426