PYODIDE github.com/pyodide/PYODIDE Historical Data

PYODIDE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.0000151
-1.84%
$ 15,128 $ 3,501
Mar 7, 4 AM $ 0.0000157
-12.66%
$ 15,732 $ 3,182
Mar 7, 3 AM $ 0.000018
-13.47%
$ 18,014 $ 2,755
Mar 7, 2 AM $ 0.0000211
-17.86%
$ 21,143 $ 10,106
Mar 7, 1 AM $ 0.0000267
-3.84%
$ 26,736 $ 8,951
Mar 7, 12 AM $ 0.0000277
-3.91%
$ 27,720 $ 8,435
Mar 6, 11 PM $ 0.0000291
-2.24%
$ 29,086 $ 7,983
Mar 6, 10 PM $ 0.0000302
-4.30%
$ 30,220 $ 7,573
Mar 6, 9 PM $ 0.0000326
-1.27%
$ 32,559 $ 7,040
Mar 6, 8 PM $ 0.0000331
-4.55%
$ 33,065 $ 6,612
Mar 6, 2 PM $ 0.0000366
-1.13%
$ 36,624 $ 5,942
Mar 6, 1 PM $ 0.000037
-6.01%
$ 37,016 $ 6,016
Mar 6, 12 PM $ 0.0000398
-0.19%
$ 39,769 $ 5,668
Mar 6, 11 AM $ 0.0000399
-3.18%
$ 39,897 $ 5,534
Mar 6, 10 AM $ 0.0000408
-2.49%
$ 40,796 $ 5,258
Mar 6, 9 AM $ 0.0000422
+3.21%
$ 42,159 $ 4,827
Mar 6, 8 AM $ 0.0000414
-10.29%
$ 41,401 $ 4,507
Mar 6, 7 AM $ 0.0000458
+0.00%
$ 45,843 $ 3,874
Mar 6, 6 AM $ 0.0000477
-2.63%
$ 47,706 $ 3,653
Mar 6, 5 AM $ 0.0000501
-1.51%
$ 50,074 $ 3,347
Mar 6, 4 AM $ 0.0000514
-8.32%
$ 51,360 $ 3,198
Mar 6, 3 AM $ 0.0000564
-3.18%
$ 56,355 $ 2,236
Mar 6, 2 AM $ 0.000058
+33.39%
$ 58,040 $ 16,184
Mar 6, 1 AM $ 0.0000454
-1.78%
$ 45,390 $ 14,148
Mar 6, 12 AM $ 0.0000475
-3.05%
$ 47,481 $ 13,755
Mar 5, 11 PM $ 0.0000494
-0.20%
$ 49,440 $ 13,170
Mar 5, 10 PM $ 0.0000491
-0.17%
$ 49,075 $ 13,033
Mar 5, 9 PM $ 0.0000493
-0.76%
$ 49,258 $ 13,080
Mar 5, 8 PM $ 0.0000484
-3.36%
$ 48,383 $ 12,971
Mar 5, 7 PM $ 0.0000487
-0.25%
$ 48,723 $ 12,771
Mar 5, 6 PM $ 0.00005
+9.45%
$ 49,951 $ 12,333
Mar 5, 5 PM $ 0.0000463
-3.56%
$ 46,274 $ 11,498
Mar 5, 4 PM $ 0.0000479
-1.35%
$ 47,922 $ 11,498
Mar 5, 3 PM $ 0.0000494
-23.29%
$ 49,418 $ 11,258
Mar 5, 2 PM $ 0.0000644
-0.35%
$ 64,354 $ 9,888
Mar 5, 1 PM $ 0.0000664
+0.79%
$ 66,397 $ 9,310
Mar 5, 12 PM $ 0.0000663
-0.39%
$ 66,321 $ 8,942
Mar 5, 11 AM $ 0.0000677
+8.21%
$ 67,740 $ 8,508
Mar 5, 10 AM $ 0.0000625
-0.37%
$ 62,483 $ 7,560
Mar 5, 9 AM $ 0.0000638
+0.14%
$ 63,779 $ 7,322
Mar 5, 8 AM $ 0.0000644
-2.04%
$ 64,383 $ 7,182
Mar 5, 7 AM $ 0.0000654
-4.44%
$ 65,355 $ 6,885
Mar 5, 6 AM $ 0.0000688
+5.45%
$ 68,847 $ 5,064
Mar 5, 5 AM $ 0.0000657
+12.43%
$ 65,749 $ 3,005
Mar 5, 4 AM $ 0.0000584
-3.14%
$ 58,372 $ 1,615
Mar 5, 3 AM $ 0.0000601
-6.17%
$ 60,134 $ 1,434
Mar 5, 2 AM $ 0.0000641
-3.01%
$ 64,098 $ 24,580
Mar 5, 1 AM $ 0.0000645
-7.91%
$ 64,490 $ 24,373
Mar 5, 12 AM $ 0.0000711
+2.38%
$ 71,129 $ 23,482
Mar 4, 11 PM $ 0.0000696
-1.31%
$ 69,553 $ 21,755