PYODIDE github.com/pyodide/PYODIDE Historical Data

PYODIDE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.003
+0.47%
$ 3 million $ 478,541
Jan 22, 7 PM $ 0.00296
-1.22%
$ 2.96 million $ 476,623
Jan 22, 6 PM $ 0.00302
-1.17%
$ 3.02 million $ 470,236
Jan 22, 5 PM $ 0.00305
-2.45%
$ 3.05 million $ 464,518
Jan 22, 4 PM $ 0.00315
-5.12%
$ 3.15 million $ 455,747
Jan 22, 3 PM $ 0.00333
+5.70%
$ 3.33 million $ 455,911
Jan 19, 2 PM $ 0.000634
-0.41%
$ 633,880 $ 20,234
Jan 19, 1 PM $ 0.000636
-1.83%
$ 636,226 $ 20,197
Jan 19, 12 PM $ 0.000657
-0.06%
$ 657,174 $ 19,207
Jan 19, 11 AM $ 0.000652
+4.11%
$ 652,452 $ 19,269
Jan 19, 10 AM $ 0.000628
-2.21%
$ 632,743 $ 17,442
Jan 19, 9 AM $ 0.000631
+4.12%
$ 641,063 $ 16,840
Jan 19, 8 AM $ 0.000595
-0.97%
$ 595,413 $ 15,685
Jan 19, 7 AM $ 0.000598
+2.69%
$ 598,013 $ 13,744
Jan 19, 6 AM $ 0.000581
-5.20%
$ 580,601 $ 12,851
Jan 19, 5 AM $ 0.000613
-0.80%
$ 612,797 $ 11,546
Jan 19, 4 AM $ 0.000618
-1.17%
$ 616,293 $ 10,509
Jan 19, 3 AM $ 0.000625
+0.01%
$ 625,094 $ 9,618
Jan 19, 2 AM $ 0.000625
-4.91%
$ 625,494 $ 30,314
Jan 19, 1 AM $ 0.000654
+0.44%
$ 653,647 $ 29,065
Jan 19, 12 AM $ 0.000654
-5.78%
$ 654,965 $ 27,156
Jan 18, 11 PM $ 0.000687
-0.96%
$ 686,906 $ 25,144
Jan 18, 10 PM $ 0.000671
+1.16%
$ 671,271 $ 23,888
Jan 18, 9 PM $ 0.000655
-2.26%
$ 654,708 $ 23,825
Jan 18, 8 PM $ 0.000669
+3.09%
$ 669,220 $ 23,409
Jan 18, 7 PM $ 0.000647
-1.26%
$ 647,468 $ 21,984
Jan 18, 6 PM $ 0.000648
+3.47%
$ 647,672 $ 21,874
Jan 18, 5 PM $ 0.000624
-2.05%
$ 624,107 $ 21,135
Jan 18, 4 PM $ 0.000643
-4.28%
$ 643,070 $ 20,346
Jan 18, 3 PM $ 0.000668
+5.21%
$ 668,041 $ 18,343
Jan 18, 2 PM $ 0.000633
-1.56%
$ 633,044 $ 17,237
Jan 18, 1 PM $ 0.000644
-1.57%
$ 644,162 $ 16,535
Jan 18, 12 PM $ 0.000653
-3.47%
$ 653,104 $ 15,447
Jan 18, 11 AM $ 0.000681
-2.09%
$ 681,381 $ 14,186
Jan 18, 10 AM $ 0.000697
-4.45%
$ 696,735 $ 12,684
Jan 18, 9 AM $ 0.00073
-3.28%
$ 729,879 $ 11,949
Jan 18, 8 AM $ 0.000751
-1.76%
$ 750,872 $ 11,449
Jan 18, 7 AM $ 0.000769
+14.80%
$ 768,740 $ 11,157
Jan 18, 6 AM $ 0.000671
-0.93%
$ 670,912 $ 9,325
Jan 18, 5 AM $ 0.000676
-2.18%
$ 675,809 $ 8,502
Jan 18, 4 AM $ 0.000691
-0.57%
$ 690,570 $ 8,081
Jan 18, 3 AM $ 0.000694
-0.90%
$ 694,315 $ 7,828
Jan 18, 2 AM $ 0.000698
+0.11%
$ 698,283 $ 27,675
Jan 18, 1 AM $ 0.000695
-3.06%
$ 695,211 $ 25,881
Jan 18, 12 AM $ 0.00072
-0.02%
$ 719,920 $ 25,097
Jan 17, 11 PM $ 0.000717
+0.46%
$ 717,138 $ 23,887
Jan 17, 10 PM $ 0.000718
+2.53%
$ 673,430 $ 22,719
Jan 17, 9 PM $ 0.000701
+0.11%
$ 701,499 $ 21,727
Jan 17, 8 PM $ 0.000707
-5.23%
$ 706,974 $ 21,143
Jan 17, 7 PM $ 0.000743
+1.22%
$ 743,136 $ 20,718