PYODIDE github.com/pyodide/PYODIDE Historical Data

PYODIDE Page 21
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.000732
+0.11%
$ 731,799 $ 19,942
Jan 17, 5 PM $ 0.00073
-2.69%
$ 729,909 $ 18,567
Jan 17, 4 PM $ 0.000751
+1.79%
$ 750,584 $ 18,235
Jan 17, 3 PM $ 0.000723
+4.50%
$ 723,242 $ 16,727
Jan 17, 2 PM $ 0.000681
+5.00%
$ 680,908 $ 16,198
Jan 17, 1 PM $ 0.000661
+0.44%
$ 660,864 $ 14,625
Jan 17, 12 PM $ 0.000657
-3.00%
$ 656,775 $ 13,952
Jan 17, 11 AM $ 0.000675
+0.19%
$ 674,593 $ 13,122
Jan 17, 10 AM $ 0.000674
-0.25%
$ 671,441 $ 11,980
Jan 17, 9 AM $ 0.000677
-6.35%
$ 677,353 $ 11,195
Jan 17, 8 AM $ 0.000718
+0.47%
$ 718,098 $ 10,026
Jan 17, 7 AM $ 0.000718
+0.68%
$ 717,893 $ 9,592
Jan 17, 6 AM $ 0.000711
-0.17%
$ 710,741 $ 8,994
Jan 17, 5 AM $ 0.000705
-1.81%
$ 705,032 $ 7,896
Jan 17, 4 AM $ 0.00072
+2.30%
$ 720,450 $ 7,499
Jan 17, 3 AM $ 0.000706
-1.61%
$ 705,617 $ 6,868
Jan 17, 2 AM $ 0.000714
+2.36%
$ 714,361 $ 28,401
Jan 17, 1 AM $ 0.000697
+6.50%
$ 696,994 $ 26,755
Jan 17, 12 AM $ 0.000654
-8.25%
$ 653,748 $ 26,293
Jan 16, 11 PM $ 0.000709
-0.94%
$ 708,743 $ 24,874
Jan 16, 10 PM $ 0.000715
-0.17%
$ 715,326 $ 24,176
Jan 16, 9 PM $ 0.000718
+1.85%
$ 717,812 $ 23,576
Jan 16, 8 PM $ 0.000718
+2.49%
$ 718,414 $ 22,333
Jan 16, 7 PM $ 0.0007
-1.43%
$ 696,507 $ 21,805
Jan 16, 6 PM $ 0.000712
-1.74%
$ 711,545 $ 21,055
Jan 16, 5 PM $ 0.00071
+4.15%
$ 709,863 $ 20,486
Jan 16, 4 PM $ 0.000678
+1.55%
$ 678,443 $ 19,483
Jan 16, 3 PM $ 0.000669
-6.02%
$ 669,476 $ 18,684
Jan 16, 2 PM $ 0.000707
+0.15%
$ 707,310 $ 17,205
Jan 16, 1 PM $ 0.000712
+5.52%
$ 711,532 $ 14,943
Jan 16, 12 PM $ 0.000676
-3.56%
$ 675,906 $ 13,793
Jan 16, 11 AM $ 0.000704
-1.56%
$ 703,917 $ 13,496
Jan 16, 10 AM $ 0.000733
+6.71%
$ 732,681 $ 13,166
Jan 16, 9 AM $ 0.000685
+0.82%
$ 685,024 $ 11,826
Jan 16, 8 AM $ 0.000684
-0.40%
$ 683,559 $ 10,890
Jan 16, 7 AM $ 0.000686
+3.68%
$ 685,778 $ 10,417
Jan 16, 6 AM $ 0.000667
+0.06%
$ 666,930 $ 9,696
Jan 16, 5 AM $ 0.000668
+1.89%
$ 668,412 $ 8,520
Jan 16, 4 AM $ 0.000654
+0.63%
$ 654,003 $ 7,394
Jan 16, 3 AM $ 0.00065
-1.90%
$ 649,096 $ 6,668
Jan 16, 2 AM $ 0.000661
-1.71%
$ 660,713 $ 22,988
Jan 16, 1 AM $ 0.000672
+6.39%
$ 671,784 $ 22,247
Jan 16, 12 AM $ 0.00063
-3.79%
$ 629,615 $ 20,596
Jan 15, 11 PM $ 0.000653
+14.01%
$ 652,779 $ 20,920
Jan 15, 10 PM $ 0.000577
-0.17%
$ 576,509 $ 18,904
Jan 15, 9 PM $ 0.000581
+0.36%
$ 580,502 $ 18,659
Jan 15, 8 PM $ 0.000578
-3.97%
$ 578,102 $ 18,466
Jan 15, 7 PM $ 0.000605
-3.21%
$ 604,829 $ 17,297
Jan 15, 6 PM $ 0.000634
-0.06%
$ 633,947 $ 16,775
Jan 15, 5 PM $ 0.000634
-6.63%
$ 634,205 $ 16,599