PYODIDE github.com/pyodide/PYODIDE Historical Data

PYODIDE Page 22
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.000653
-0.46%
$ 652,740 $ 14,210
Jan 15, 3 PM $ 0.000651
-3.90%
$ 651,353 $ 13,976
Jan 15, 2 PM $ 0.000679
-2.53%
$ 678,747 $ 12,762
Jan 15, 1 PM $ 0.000693
-0.82%
$ 693,010 $ 12,194
Jan 15, 12 PM $ 0.000701
-2.11%
$ 700,576 $ 11,687
Jan 15, 11 AM $ 0.000715
-3.06%
$ 714,707 $ 10,790
Jan 15, 10 AM $ 0.000732
+1.31%
$ 732,095 $ 10,316
Jan 15, 9 AM $ 0.00073
+1.08%
$ 730,454 $ 9,930
Jan 15, 8 AM $ 0.000722
-0.62%
$ 731,278 $ 9,291
Jan 15, 7 AM $ 0.000728
+4.81%
$ 727,504 $ 8,269
Jan 15, 6 AM $ 0.000706
-0.29%
$ 706,241 $ 7,008
Jan 15, 5 AM $ 0.000699
-0.43%
$ 698,631 $ 6,887
Jan 15, 4 AM $ 0.000722
+1.88%
$ 721,974 $ 6,026
Jan 15, 3 AM $ 0.000708
-0.27%
$ 708,483 $ 5,675
Jan 15, 2 AM $ 0.000702
-1.51%
$ 702,460 $ 31,123
Jan 15, 1 AM $ 0.000716
-1.13%
$ 715,887 $ 30,882
Jan 15, 12 AM $ 0.000722
+1.79%
$ 721,678 $ 30,654
Jan 14, 11 PM $ 0.000712
+2.18%
$ 711,957 $ 30,250
Jan 14, 10 PM $ 0.000697
+4.54%
$ 697,314 $ 29,104
Jan 14, 9 PM $ 0.000672
-6.76%
$ 671,595 $ 28,528
Jan 14, 8 PM $ 0.000719
+0.76%
$ 719,448 $ 27,289
Jan 14, 7 PM $ 0.000716
-2.26%
$ 716,249 $ 25,074
Jan 14, 6 PM $ 0.000731
-0.15%
$ 730,563 $ 25,318
Jan 14, 5 PM $ 0.00072
-0.33%
$ 719,561 $ 24,057
Jan 14, 4 PM $ 0.000721
+2.22%
$ 721,414 $ 24,073
Jan 14, 3 PM $ 0.000704
-3.31%
$ 703,994 $ 23,156
Jan 14, 2 PM $ 0.000716
+7.85%
$ 716,164 $ 22,955
Jan 14, 1 PM $ 0.000657
+1.35%
$ 657,029 $ 20,980
Jan 14, 12 PM $ 0.000668
+3.06%
$ 667,998 $ 20,188
Jan 14, 11 AM $ 0.000648
-3.98%
$ 643,486 $ 19,973
Jan 14, 10 AM $ 0.000669
-2.36%
$ 668,785 $ 19,268
Jan 14, 9 AM $ 0.000682
-5.72%
$ 681,939 $ 16,391
Jan 14, 8 AM $ 0.000723
+1.53%
$ 723,341 $ 16,907
Jan 14, 7 AM $ 0.000716
+3.73%
$ 715,815 $ 16,282
Jan 14, 6 AM $ 0.000689
-4.97%
$ 689,207 $ 16,771
Jan 14, 5 AM $ 0.000718
+2.49%
$ 718,140 $ 16,309
Jan 14, 4 AM $ 0.000712
-0.36%
$ 712,275 $ 16,733
Jan 14, 3 AM $ 0.000711
+0.17%
$ 711,126 $ 16,446
Jan 14, 2 AM $ 0.000712
+2.79%
$ 712,130 $ 21,915
Jan 14, 1 AM $ 0.000686
+0.08%
$ 686,118 $ 20,894
Jan 14, 12 AM $ 0.000683
+0.78%
$ 683,410 $ 19,866
Jan 13, 11 PM $ 0.000681
+3.56%
$ 674,877 $ 19,350
Jan 13, 10 PM $ 0.000658
-4.16%
$ 661,052 $ 19,004
Jan 13, 9 PM $ 0.000686
-0.03%
$ 686,286 $ 17,817
Jan 13, 8 PM $ 0.00068
+5.02%
$ 671,715 $ 17,887
Jan 13, 7 PM $ 0.00065
-2.70%
$ 649,933 $ 16,957
Jan 13, 6 PM $ 0.000668
-1.59%
$ 668,032 $ 16,536
Jan 13, 5 PM $ 0.00067
+6.52%
$ 669,957 $ 16,402
Jan 13, 4 PM $ 0.000627
+8.20%
$ 626,511 $ 15,059
Jan 13, 3 PM $ 0.000594
-0.45%
$ 594,191 $ 12,939