PYODIDE github.com/pyodide/PYODIDE Historical Data

PYODIDE Page 23
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.00059
-10.85%
$ 593,627 $ 12,692
Jan 13, 1 PM $ 0.000662
+7.50%
$ 661,583 $ 11,537
Jan 13, 12 PM $ 0.000629
+1.55%
$ 628,521 $ 10,169
Jan 13, 11 AM $ 0.000619
-1.96%
$ 626,227 $ 75,554
Jan 13, 10 AM $ 0.000631
+2.10%
$ 630,749 $ 75,445
Jan 13, 9 AM $ 0.000616
+5.25%
$ 615,692 $ 74,081
Jan 13, 8 AM $ 0.000586
-0.12%
$ 585,853 $ 72,698
Jan 13, 7 AM $ 0.000589
+0.79%
$ 586,805 $ 72,542
Jan 13, 6 AM $ 0.000582
-0.56%
$ 582,366 $ 72,773
Jan 13, 5 AM $ 0.000585
-0.18%
$ 581,048 $ 70,525
Jan 13, 4 AM $ 0.000583
-1.51%
$ 582,556 $ 68,903
Jan 13, 3 AM $ 0.00059
+1.19%
$ 589,816 $ 67,066
Jan 13, 2 AM $ 0.000582
-0.79%
$ 582,458 $ 66,764
Jan 13, 1 AM $ 0.000589
+2.43%
$ 589,411 $ 65,959
Jan 13, 12 AM $ 0.000573
+6.76%
$ 573,458 $ 64,834
Jan 12, 11 PM $ 0.000537
+1.68%
$ 536,767 $ 62,943
Jan 12, 10 PM $ 0.000525
-1.20%
$ 524,665 $ 61,985
Jan 12, 9 PM $ 0.000529
-1.81%
$ 529,200 $ 61,102
Jan 12, 8 PM $ 0.000546
-0.09%
$ 545,777 $ 60,346
Jan 12, 7 PM $ 0.000543
-0.15%
$ 543,251 $ 59,554
Jan 12, 6 PM $ 0.000542
-1.57%
$ 541,878 $ 58,524
Jan 12, 5 PM $ 0.000549
+7.93%
$ 549,114 $ 58,574
Jan 12, 4 PM $ 0.000506
+0.26%
$ 506,468 $ 57,762
Jan 12, 3 PM $ 0.000501
-7.91%
$ 500,977 $ 57,599
Jan 12, 2 PM $ 0.000539
-1.99%
$ 538,764 $ 58,234
Jan 12, 1 PM $ 0.000549
+1.25%
$ 548,519 $ 58,255
Jan 12, 12 PM $ 0.00054
-1.33%
$ 539,736 $ 58,123
Jan 12, 11 AM $ 0.00055
-0.35%
$ 549,539 $ 57,812
Jan 12, 10 AM $ 0.000551
-0.79%
$ 550,671 $ 58,322
Jan 12, 9 AM $ 0.000556
+3.13%
$ 555,553 $ 58,063
Jan 12, 8 AM $ 0.000537
+0.75%
$ 536,546 $ 58,221
Jan 12, 7 AM $ 0.000534
-3.49%
$ 533,642 $ 58,865
Jan 12, 6 AM $ 0.000554
+3.87%
$ 554,226 $ 59,313
Jan 12, 5 AM $ 0.00053
-1.30%
$ 530,367 $ 59,862
Jan 12, 4 AM $ 0.000542
+6.04%
$ 498,605 $ 59,822
Jan 12, 3 AM $ 0.000513
+1.21%
$ 512,827 $ 60,176
Jan 12, 2 AM $ 0.000506
+2.37%
$ 507,981 $ 59,952
Jan 12, 1 AM $ 0.000494
+3.44%
$ 494,181 $ 60,241
Jan 12, 12 AM $ 0.000478
+0.43%
$ 477,699 $ 60,180
Jan 11, 11 PM $ 0.000476
-1.32%
$ 476,079 $ 60,883
Jan 11, 10 PM $ 0.000484
-4.29%
$ 483,554 $ 60,982
Jan 11, 9 PM $ 0.000504
+2.02%
$ 504,001 $ 61,256
Jan 11, 8 PM $ 0.000491
+0.49%
$ 488,909 $ 61,653
Jan 11, 7 PM $ 0.000493
-3.12%
$ 492,513 $ 61,522
Jan 11, 6 PM $ 0.000511
-2.58%
$ 511,239 $ 60,592
Jan 11, 5 PM $ 0.000528
+0.32%
$ 526,770 $ 59,718
Jan 11, 4 PM $ 0.000525
-0.70%
$ 525,016 $ 59,059
Jan 11, 3 PM $ 0.000531
+2.68%
$ 531,215 $ 58,912
Jan 11, 2 PM $ 0.000518
-7.13%
$ 517,755 $ 58,554
Jan 11, 1 PM $ 0.000557
+2.24%
$ 556,751 $ 57,941