PYODIDE github.com/pyodide/PYODIDE Historical Data

PYODIDE Page 24
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.000544
+0.22%
$ 544,131 $ 57,546
Jan 11, 11 AM $ 0.000543
-2.89%
$ 542,874 $ 57,605
Jan 11, 10 AM $ 0.000557
-0.07%
$ 557,358 $ 56,850
Jan 11, 9 AM $ 0.000558
+1.47%
$ 558,203 $ 56,519
Jan 11, 8 AM $ 0.000553
+2.07%
$ 552,604 $ 56,534
Jan 11, 7 AM $ 0.000542
+2.52%
$ 541,794 $ 55,761
Jan 11, 6 AM $ 0.00053
+7.02%
$ 530,410 $ 54,922
Jan 11, 5 AM $ 0.000495
+0.04%
$ 494,622 $ 53,583
Jan 11, 4 AM $ 0.000494
+0.96%
$ 494,069 $ 53,754
Jan 11, 3 AM $ 0.000487
+0.63%
$ 487,282 $ 53,192
Jan 11, 2 AM $ 0.000483
-3.78%
$ 482,903 $ 53,054
Jan 11, 1 AM $ 0.0005
+1.89%
$ 499,936 $ 52,629
Jan 11, 12 AM $ 0.000492
-0.14%
$ 491,573 $ 52,099
Jan 10, 11 PM $ 0.000494
+1.10%
$ 494,207 $ 49,678
Jan 10, 10 PM $ 0.000484
-4.82%
$ 483,672 $ 48,735
Jan 10, 9 PM $ 0.000512
+3.34%
$ 512,354 $ 48,524
Jan 10, 8 PM $ 0.000495
-4.42%
$ 495,482 $ 47,727
Jan 10, 7 PM $ 0.000522
+0.12%
$ 521,503 $ 46,808
Jan 10, 6 PM $ 0.000523
-0.56%
$ 523,403 $ 46,152
Jan 10, 5 PM $ 0.000526
+3.73%
$ 526,243 $ 46,776
Jan 10, 4 PM $ 0.000504
+1.24%
$ 503,757 $ 45,738
Jan 10, 3 PM $ 0.000499
+2.08%
$ 499,354 $ 45,421
Jan 10, 2 PM $ 0.000488
-5.61%
$ 488,176 $ 44,833
Jan 10, 1 PM $ 0.00052
+0.96%
$ 521,670 $ 44,329
Jan 10, 12 PM $ 0.000514
+0.43%
$ 514,412 $ 44,009
Jan 10, 11 AM $ 0.000529
-0.56%
$ 529,131 $ 44,507
Jan 10, 10 AM $ 0.000538
-1.13%
$ 537,954 $ 44,845
Jan 10, 9 AM $ 0.000516
+1.44%
$ 516,412 $ 44,952
Jan 10, 8 AM $ 0.000511
-0.77%
$ 511,001 $ 45,247
Jan 10, 7 AM $ 0.000503
+0.58%
$ 502,943 $ 45,926
Jan 10, 6 AM $ 0.000498
-1.75%
$ 498,127 $ 44,945
Jan 10, 5 AM $ 0.000506
+9.14%
$ 505,881 $ 44,578
Jan 10, 4 AM $ 0.000463
-1.96%
$ 463,356 $ 44,453
Jan 10, 3 AM $ 0.000473
+0.28%
$ 472,675 $ 44,653
Jan 10, 2 AM $ 0.000468
-6.22%
$ 468,379 $ 44,432
Jan 10, 1 AM $ 0.000503
+4.71%
$ 503,237 $ 43,574
Jan 10, 12 AM $ 0.000481
+0.49%
$ 480,760 $ 44,086
Jan 9, 11 PM $ 0.00048
+1.28%
$ 479,817 $ 44,293
Jan 9, 10 PM $ 0.000472
-1.51%
$ 472,018 $ 43,883
Jan 9, 9 PM $ 0.000478
+4.82%
$ 478,328 $ 42,876
Jan 9, 8 PM $ 0.000454
+0.70%
$ 454,242 $ 42,445
Jan 9, 7 PM $ 0.000452
-4.33%
$ 451,534 $ 41,353
Jan 9, 6 PM $ 0.000472
+0.79%
$ 472,491 $ 41,334
Jan 9, 5 PM $ 0.000468
+0.67%
$ 467,605 $ 40,993
Jan 9, 4 PM $ 0.000467
+3.23%
$ 467,887 $ 40,922
Jan 9, 3 PM $ 0.000458
+1.27%
$ 457,627 $ 40,362
Jan 9, 2 PM $ 0.000465
-1.80%
$ 465,144 $ 39,583
Jan 9, 1 PM $ 0.000474
+0.08%
$ 470,579 $ 38,923
Jan 9, 12 PM $ 0.000475
-0.69%
$ 475,214 $ 37,791
Jan 9, 11 AM $ 0.000452
-1.88%
$ 451,990 $ 37,350