PYODIDE github.com/pyodide/PYODIDE Historical Data

PYODIDE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.00045
+2.32%
$ 449,680 $ 35,793
Jan 9, 8 AM $ 0.000439
+1.20%
$ 439,255 $ 35,306
Jan 9, 7 AM $ 0.000439
-3.33%
$ 439,092 $ 33,810
Jan 9, 6 AM $ 0.000456
-0.60%
$ 456,133 $ 33,177
Jan 9, 5 AM $ 0.00046
+8.20%
$ 459,958 $ 32,786
Jan 9, 4 AM $ 0.000424
+3.18%
$ 423,633 $ 31,751
Jan 9, 3 AM $ 0.000412
+1.28%
$ 412,171 $ 30,731
Jan 9, 2 AM $ 0.000406
+2.64%
$ 405,906 $ 30,767
Jan 9, 1 AM $ 0.000398
-6.56%
$ 397,910 $ 30,998
Jan 9, 12 AM $ 0.000426
+1.25%
$ 425,951 $ 30,172
Jan 8, 11 PM $ 0.00042
+2.93%
$ 419,742 $ 29,879
Jan 8, 10 PM $ 0.000408
+3.34%
$ 408,041 $ 29,031
Jan 8, 9 PM $ 0.000393
+2.15%
$ 392,803 $ 28,768
Jan 8, 8 PM $ 0.000383
+1.26%
$ 382,836 $ 28,394
Jan 8, 7 PM $ 0.000379
-7.68%
$ 379,483 $ 27,605
Jan 8, 6 PM $ 0.00041
-1.44%
$ 409,990 $ 26,965
Jan 8, 5 PM $ 0.000417
+0.63%
$ 417,471 $ 26,348
Jan 8, 4 PM $ 0.000416
-0.15%
$ 416,587 $ 26,184
Jan 8, 3 PM $ 0.000416
+0.66%
$ 416,216 $ 25,740
Jan 8, 2 PM $ 0.000413
+0.00%
$ 412,847 $ 25,412
Jan 8, 1 PM $ 0.000415
-0.03%
$ 414,696 $ 25,678
Jan 8, 12 PM $ 0.000417
+1.47%
$ 417,487 $ 25,569
Jan 8, 11 AM $ 0.000413
-5.21%
$ 413,007 $ 25,017
Jan 8, 10 AM $ 0.000436
-0.16%
$ 435,522 $ 24,732
Jan 8, 9 AM $ 0.000437
-4.40%
$ 436,657 $ 24,705
Jan 8, 8 AM $ 0.000455
-1.62%
$ 454,573 $ 24,183
Jan 8, 7 AM $ 0.000462
+0.26%
$ 461,908 $ 23,846
Jan 8, 6 AM $ 0.000461
+0.33%
$ 461,289 $ 23,888
Jan 8, 5 AM $ 0.000458
+1.70%
$ 458,037 $ 23,790
Jan 8, 4 AM $ 0.000449
+1.11%
$ 448,973 $ 23,762
Jan 8, 3 AM $ 0.000445
+1.28%
$ 444,597 $ 23,582
Jan 8, 2 AM $ 0.000439
-1.67%
$ 438,911 $ 23,486
Jan 8, 1 AM $ 0.000433
-1.10%
$ 433,450 $ 22,758
Jan 8, 12 AM $ 0.000438
-4.38%
$ 438,239 $ 22,354
Jan 7, 11 PM $ 0.000458
-0.89%
$ 458,288 $ 22,380
Jan 7, 10 PM $ 0.000461
+0.53%
$ 460,540 $ 22,438
Jan 7, 9 PM $ 0.000463
+1.56%
$ 462,663 $ 21,812
Jan 7, 8 PM $ 0.000457
+0.83%
$ 457,094 $ 22,227
Jan 7, 7 PM $ 0.00045
-3.90%
$ 449,611 $ 21,758
Jan 7, 6 PM $ 0.000469
-2.58%
$ 468,780 $ 20,726
Jan 7, 5 PM $ 0.00048
-1.98%
$ 479,960 $ 20,814
Jan 7, 4 PM $ 0.00049
-0.61%
$ 489,906 $ 21,069
Jan 7, 3 PM $ 0.000491
+0.22%
$ 490,791 $ 21,669
Jan 7, 2 PM $ 0.00049
-1.48%
$ 489,757 $ 22,005
Jan 7, 1 PM $ 0.000489
-0.13%
$ 489,313 $ 21,758
Jan 7, 12 PM $ 0.000496
-0.93%
$ 495,870 $ 21,695
Jan 7, 11 AM $ 0.0005
-0.70%
$ 499,997 $ 22,271
Jan 7, 10 AM $ 0.000507
+2.19%
$ 506,623 $ 22,180
Jan 7, 9 AM $ 0.000497
+0.66%
$ 497,010 $ 22,131
Jan 7, 8 AM $ 0.000495
-2.40%
$ 494,836 $ 22,142