PYODIDE github.com/pyodide/PYODIDE Historical Data

PYODIDE Page 26
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.000508
-2.22%
$ 508,018 $ 22,302
Jan 7, 6 AM $ 0.000527
+4.45%
$ 527,097 $ 22,531
Jan 7, 5 AM $ 0.000503
+3.37%
$ 503,489 $ 22,279
Jan 7, 4 AM $ 0.000486
-4.94%
$ 485,830 $ 22,151
Jan 7, 3 AM $ 0.000514
-1.19%
$ 514,241 $ 22,850
Jan 7, 2 AM $ 0.000522
+2.04%
$ 521,647 $ 23,346
Jan 7, 1 AM $ 0.000514
+0.94%
$ 513,536 $ 23,532
Jan 7, 12 AM $ 0.000508
-3.40%
$ 507,750 $ 24,498
Jan 6, 11 PM $ 0.000525
-0.31%
$ 523,233 $ 24,955
Jan 6, 10 PM $ 0.000528
-0.10%
$ 528,364 $ 24,931
Jan 6, 9 PM $ 0.000527
+0.05%
$ 527,279 $ 24,274
Jan 6, 8 PM $ 0.000527
-1.63%
$ 526,770 $ 23,568
Jan 6, 7 PM $ 0.000536
-0.68%
$ 535,872 $ 23,771
Jan 6, 6 PM $ 0.000535
+0.91%
$ 535,392 $ 24,290
Jan 6, 5 PM $ 0.000542
-0.26%
$ 542,485 $ 23,774
Jan 6, 4 PM $ 0.000543
-0.47%
$ 543,328 $ 24,251
Jan 6, 3 PM $ 0.000548
-1.61%
$ 547,588 $ 24,379
Jan 6, 2 PM $ 0.000556
+0.17%
$ 555,535 $ 24,040
Jan 6, 1 PM $ 0.000554
+1.76%
$ 553,827 $ 24,051
Jan 6, 12 PM $ 0.000541
+1.19%
$ 541,174 $ 24,012
Jan 6, 11 AM $ 0.000535
+0.08%
$ 534,547 $ 24,350
Jan 6, 10 AM $ 0.000535
-2.97%
$ 534,519 $ 24,596
Jan 6, 9 AM $ 0.000553
-0.97%
$ 552,732 $ 23,998
Jan 6, 8 AM $ 0.000558
+5.51%
$ 557,906 $ 23,302
Jan 6, 7 AM $ 0.000528
-2.74%
$ 528,325 $ 23,016
Jan 6, 6 AM $ 0.000543
+4.05%
$ 543,122 $ 23,056
Jan 6, 5 AM $ 0.000514
+0.69%
$ 513,691 $ 23,008
Jan 6, 4 AM $ 0.000512
-9.23%
$ 512,351 $ 22,690
Jan 6, 3 AM $ 0.000568
+8.10%
$ 568,122 $ 21,226
Jan 6, 2 AM $ 0.000533
+1.65%
$ 533,332 $ 20,468
Jan 6, 1 AM $ 0.000524
+7.76%
$ 524,438 $ 19,452
Jan 6, 12 AM $ 0.000488
+0.62%
$ 488,324 $ 17,524
Jan 5, 11 PM $ 0.000484
-4.75%
$ 483,687 $ 16,535
Jan 5, 10 PM $ 0.000509
-2.22%
$ 509,467 $ 15,943
Jan 5, 9 PM $ 0.000519
+2.33%
$ 518,855 $ 15,622
Jan 5, 8 PM $ 0.000509
+1.79%
$ 508,544 $ 14,979
Jan 5, 7 PM $ 0.000502
-7.72%
$ 502,075 $ 14,797
Jan 5, 6 PM $ 0.000544
+0.90%
$ 544,248 $ 13,093
Jan 5, 5 PM $ 0.000538
+6.99%
$ 537,728 $ 12,256
Jan 5, 4 PM $ 0.000507
-0.17%
$ 506,522 $ 11,143
Jan 5, 3 PM $ 0.000512
-5.90%
$ 511,912 $ 10,461
Jan 5, 2 PM $ 0.000544
+4.15%
$ 543,765 $ 9,885
Jan 5, 1 PM $ 0.00052
-1.72%
$ 520,340 $ 9,663
Jan 5, 12 PM $ 0.000527
-3.44%
$ 526,902 $ 9,116
Jan 5, 11 AM $ 0.000548
-5.55%
$ 548,157 $ 8,007
Jan 5, 10 AM $ 0.000581
-0.07%
$ 581,217 $ 6,367
Jan 5, 9 AM $ 0.000575
-0.58%
$ 575,318 $ 38
Jan 5, 8 AM $ 0.000554
-5.13%
$ 554,387 $ 149
Jan 5, 7 AM $ 0.000591
+16.41%
$ 591,323 $ 353
Jan 5, 6 AM $ 0.000512
-2.96%
$ 511,659 $ 453