PYODIDE github.com/pyodide/PYODIDE Historical Data

PYODIDE Page 27
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.000525
+1.75%
$ 524,824 $ 246
Jan 5, 4 AM $ 0.000514
-5.14%
$ 513,880 $ 422
Jan 5, 3 AM $ 0.000535
+5.19%
$ 535,153 $ 493
Jan 5, 2 AM $ 0.000509
-5.43%
$ 508,337 $ 358
Jan 5, 1 AM $ 0.000541
+4.94%
$ 541,011 $ 11
Jan 5, 12 AM $ 0.000518
+3.77%
$ 518,265 $ 91
Jan 4, 11 PM $ 0.000507
-2.37%
$ 507,087 $ 262
Jan 4, 10 PM $ 0.000504
+4.16%
$ 504,072 $ 88
Jan 4, 9 PM $ 0.000483
-0.61%
$ 483,203 $ 381
Jan 4, 8 PM $ 0.000491
+7.27%
$ 491,015 $ 157
Jan 4, 7 PM $ 0.000455
-0.22%
$ 454,944 $ 341
Jan 4, 6 PM $ 0.000459
+2.43%
$ 457,011 $ 159
Jan 4, 5 PM $ 0.00045
+1.08%
$ 450,131 $ 98
Jan 4, 4 PM $ 0.000444
+1.17%
$ 444,310 $ 82
Jan 4, 3 PM $ 0.000427
-2.86%
$ 426,756 $ 50
Jan 4, 2 PM $ 0.000442
-2.49%
$ 442,360 $ 397
Jan 4, 1 PM $ 0.000446
-0.13%
$ 446,106 $ 91
Jan 4, 12 PM $ 0.000448
-1.78%
$ 448,318 $ 78
Jan 4, 11 AM $ 0.000451
-7.25%
$ 450,971 $ 5
Jan 4, 10 AM $ 0.000487
+10.65%
$ 487,017 $ 99
Jan 4, 9 AM $ 0.000441
-0.10%
$ 441,183 $ 246
Jan 4, 8 AM $ 0.00045
+0.61%
$ 450,084 $ 381
Jan 4, 7 AM $ 0.000445
+8.46%
$ 444,879 $ 198
Jan 4, 6 AM $ 0.000412
-3.24%
$ 411,949 $ 170
Jan 4, 5 AM $ 0.000431
+2.97%
$ -- $ 333
Jan 4, 4 AM $ 0.000419
-4.06%
$ -- $ 533
Jan 4, 3 AM $ 0.00044
-2.35%
$ -- $ 168
Jan 4, 2 AM $ 0.000441
+4.47%
$ -- $ 389
Jan 4, 1 AM $ 0.000425
-0.87%
$ -- $ 208
Jan 4, 12 AM $ 0.000444
+3.95%
$ -- $ 294
Jan 3, 11 PM $ 0.00044
+9.94%
$ 439,554 $ 170
Jan 3, 10 PM $ 0.000402
+3.07%
$ 402,246 $ 331
Jan 3, 9 PM $ 0.00039
-2.89%
$ 390,113 $ 391
Jan 3, 8 PM $ 0.000386
+4.07%
$ 386,037 $ 296
Jan 3, 7 PM $ 0.000358
+0.26%
$ 357,671 $ 84
Jan 3, 6 PM $ 0.000355
-2.53%
$ 355,488 $ 170
Jan 3, 5 PM $ 0.000358
-4.69%
$ 362,570 $ 226
Jan 3, 4 PM $ 0.000376
+5.91%
$ 376,110 $ 185
Jan 3, 3 PM $ 0.000355
+8.85%
$ 355,037 $ 438
Jan 3, 2 PM $ 0.000325
-13.68%
$ 324,875 $ 765
Jan 3, 1 PM $ 0.000379
+4.09%
$ 378,669 $ 35,731
Jan 3, 12 PM $ 0.000363
-1.58%
$ 363,343 $ 35,011
Jan 3, 11 AM $ 0.000367
+4.86%
$ 366,838 $ 34,819
Jan 3, 10 AM $ 0.000348
-3.86%
$ 348,037 $ 34,078
Jan 3, 9 AM $ 0.000369
-1.02%
$ 368,623 $ 32,941
Jan 3, 8 AM $ 0.000382
+3.78%
$ 381,660 $ 33,890
Jan 3, 7 AM $ 0.000368
-2.43%
$ 368,397 $ 32,627
Jan 3, 6 AM $ 0.000383
+2.17%
$ 383,180 $ 32,505
Jan 3, 5 AM $ 0.000372
-5.43%
$ 372,392 $ 32,135
Jan 3, 4 AM $ 0.00039
+0.49%
$ 389,701 $ 32,170