PYODIDE github.com/pyodide/PYODIDE Historical Data

PYODIDE Page 28
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.000386
+0.12%
$ 385,628 $ 32,303
Jan 3, 2 AM $ 0.000385
+1.43%
$ 385,315 $ 31,509
Jan 3, 1 AM $ 0.000373
-2.27%
$ 373,350 $ 30,783
Jan 3, 12 AM $ 0.000381
+0.81%
$ 381,024 $ 29,971
Jan 2, 11 PM $ 0.000379
+2.14%
$ 379,347 $ 29,325
Jan 2, 10 PM $ 0.000376
-0.24%
$ 376,452 $ 28,581
Jan 2, 9 PM $ 0.000377
-1.23%
$ 377,111 $ 29,047
Jan 2, 8 PM $ 0.000381
-3.67%
$ 380,655 $ 28,465
Jan 2, 7 PM $ 0.000395
+0.24%
$ 394,578 $ 28,507
Jan 2, 6 PM $ 0.000388
+0.63%
$ 388,321 $ 28,482
Jan 2, 5 PM $ 0.000388
+4.89%
$ 387,955 $ 27,761
Jan 2, 4 PM $ 0.000381
-3.61%
$ 381,133 $ 27,260
Jan 2, 3 PM $ 0.000396
+0.75%
$ 395,799 $ 26,724
Jan 2, 2 PM $ 0.000394
-0.71%
$ 394,150 $ 26,405
Jan 2, 1 PM $ 0.000395
-0.86%
$ 395,466 $ 26,445
Jan 2, 12 PM $ 0.000396
-0.52%
$ 395,931 $ 25,987
Jan 2, 11 AM $ 0.000398
+0.35%
$ 395,321 $ 25,997
Jan 2, 10 AM $ 0.000393
-1.40%
$ 392,920 $ 25,790
Jan 2, 9 AM $ 0.000394
-0.12%
$ 394,478 $ 25,872
Jan 2, 8 AM $ 0.000395
-3.25%
$ 394,578 $ 25,672
Jan 2, 7 AM $ 0.000407
-1.32%
$ 406,572 $ 25,378
Jan 2, 6 AM $ 0.00041
+5.18%
$ 410,203 $ 24,701
Jan 2, 5 AM $ 0.000388
-2.59%
$ 388,020 $ 24,628
Jan 2, 4 AM $ 0.000396
+2.72%
$ 396,273 $ 24,437
Jan 2, 3 AM $ 0.000388
-1.12%
$ 388,375 $ 23,893
Jan 2, 2 AM $ 0.000393
+7.89%
$ 392,971 $ 23,970
Jan 2, 1 AM $ 0.000362
-8.46%
$ 362,709 $ 23,109
Jan 2, 12 AM $ 0.000392
-0.81%
$ 392,487 $ 23,035
Jan 1, 11 PM $ 0.000394
+0.10%
$ 393,566 $ 23,150
Jan 1, 10 PM $ 0.000394
-0.09%
$ 393,645 $ 22,936
Jan 1, 9 PM $ 0.000394
+1.83%
$ 394,069 $ 23,363
Jan 1, 8 PM $ 0.000388
-1.35%
$ 388,130 $ 22,765
Jan 1, 7 PM $ 0.00039
+0.06%
$ 389,943 $ 22,292
Jan 1, 6 PM $ 0.000385
-0.11%
$ 385,082 $ 21,782
Jan 1, 5 PM $ 0.000395
+2.85%
$ 395,332 $ 21,429
Jan 1, 4 PM $ 0.000387
+0.69%
$ 386,633 $ 20,984
Jan 1, 3 PM $ 0.000384
+1.10%
$ 383,966 $ 20,717
Jan 1, 2 PM $ 0.000381
-0.41%
$ 381,497 $ 20,265
Jan 1, 1 PM $ 0.000383
+0.44%
$ 382,739 $ 20,430
Jan 1, 12 PM $ 0.00038
+0.62%
$ 379,716 $ 19,950
Jan 1, 11 AM $ 0.000378
-2.27%
$ 377,998 $ 19,602
Jan 1, 10 AM $ 0.000386
+1.19%
$ 385,578 $ 19,341
Jan 1, 9 AM $ 0.000379
-3.40%
$ 379,206 $ 18,748
Jan 1, 8 AM $ 0.000394
-3.61%
$ 393,552 $ 19,105
Jan 1, 7 AM $ 0.000404
+0.10%
$ 403,785 $ 19,206
Jan 1, 6 AM $ 0.000402
-3.03%
$ 402,398 $ 18,868
Jan 1, 5 AM $ 0.000417
+5.55%
$ 417,154 $ 18,578
Jan 1, 4 AM $ 0.000397
-2.05%
$ 396,668 $ 17,417
Jan 1, 3 AM $ 0.000408
+3.98%
$ 408,039 $ 16,764
Jan 1, 2 AM $ 0.000391
-0.50%
$ 391,300 $ 16,652