PYODIDE github.com/pyodide/PYODIDE Historical Data

PYODIDE Page 29
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.0004
+3.15%
$ 400,139 $ 16,325
Jan 1, 12 AM $ 0.000386
+0.26%
$ 385,634 $ 16,106
Dec 31, 11 PM $ 0.000386
+2.48%
$ 382,895 $ 15,011
Dec 31, 10 PM $ 0.000375
-8.91%
$ 373,168 $ 14,418
Dec 31, 9 PM $ 0.000411
-1.27%
$ 410,853 $ 13,344
Dec 31, 8 PM $ 0.000415
-3.06%
$ 414,921 $ 13,182
Dec 31, 7 PM $ 0.000427
+3.73%
$ 426,959 $ 13,164
Dec 31, 6 PM $ 0.000411
+1.33%
$ 411,242 $ 13,129
Dec 31, 5 PM $ 0.000415
-0.53%
$ 414,903 $ 12,411
Dec 31, 4 PM $ 0.00042
+1.12%
$ 420,118 $ 12,061
Dec 31, 3 PM $ 0.000419
-0.48%
$ 418,670 $ 11,871
Dec 31, 2 PM $ 0.000424
+0.42%
$ 423,645 $ 11,833
Dec 31, 1 PM $ 0.000419
-2.26%
$ 418,501 $ 11,699
Dec 31, 12 PM $ 0.000427
-0.05%
$ 426,619 $ 11,048
Dec 31, 11 AM $ 0.000428
+0.73%
$ 428,327 $ 11,009
Dec 31, 10 AM $ 0.000426
+0.54%
$ 426,351 $ 10,650
Dec 31, 9 AM $ 0.000422
-1.55%
$ 422,254 $ 10,620
Dec 31, 8 AM $ 0.000431
-0.73%
$ 430,500 $ 133,159
Dec 31, 7 AM $ 0.000433
-1.54%
$ 432,670 $ 134,095
Dec 31, 6 AM $ 0.000439
+0.26%
$ 438,854 $ 134,980
Dec 31, 5 AM $ 0.000436
-2.91%
$ 435,578 $ 134,999
Dec 31, 4 AM $ 0.000449
-0.40%
$ 448,711 $ 134,691
Dec 31, 3 AM $ 0.000459
+0.91%
$ 458,622 $ 134,933
Dec 31, 2 AM $ 0.000454
+5.18%
$ 453,901 $ 135,789
Dec 31, 1 AM $ 0.000432
-2.41%
$ 432,065 $ 133,833
Dec 30, 11 PM $ 0.000488
-0.37%
$ 487,554 $ 135,341
Dec 30, 10 PM $ 0.000494
+8.56%
$ 493,928 $ 137,979
Dec 30, 9 PM $ 0.000454
+0.03%
$ 454,043 $ 136,193
Dec 30, 8 PM $ 0.000453
+0.17%
$ 455,028 $ 135,456
Dec 30, 7 PM $ 0.000446
-0.55%
$ 446,183 $ 136,378
Dec 30, 6 PM $ 0.000453
-0.26%
$ 453,459 $ 135,104
Dec 30, 5 PM $ 0.000453
+0.22%
$ 453,053 $ 136,094
Dec 30, 4 PM $ 0.000451
-0.28%
$ 450,565 $ 135,643
Dec 30, 3 PM $ 0.000449
+2.12%
$ 448,602 $ 134,264
Dec 30, 2 PM $ 0.000451
-0.14%
$ 450,815 $ 134,693
Dec 30, 1 PM $ 0.000454
+0.76%
$ 454,172 $ 135,328
Dec 30, 12 PM $ 0.000449
-1.55%
$ 448,891 $ 133,217
Dec 30, 11 AM $ 0.000456
-0.03%
$ 456,444 $ 132,132
Dec 30, 10 AM $ 0.000457
+7.40%
$ 457,042 $ 132,755
Dec 30, 9 AM $ 0.000424
-1.05%
$ 423,767 $ 132,535
Dec 30, 8 AM $ 0.000427
-1.11%
$ 428,075 $ 133,376
Dec 30, 7 AM $ 0.000431
+0.57%
$ 431,236 $ 134,407
Dec 30, 6 AM $ 0.000429
+2.23%
$ 429,169 $ 131,900
Dec 30, 5 AM $ 0.000418
+1.84%
$ 418,153 $ 133,093
Dec 30, 4 AM $ 0.000405
-5.28%
$ 404,565 $ 132,015
Dec 30, 3 AM $ 0.000425
-1.27%
$ 425,274 $ 130,694
Dec 30, 2 AM $ 0.000435
+2.00%
$ 434,594 $ 130,228
Dec 30, 1 AM $ 0.000425
+1.22%
$ 425,203 $ 129,008
Dec 30, 12 AM $ 0.000421
-3.11%
$ 421,009 $ 128,310
Dec 29, 11 PM $ 0.000436
-1.16%
$ 435,838 $ 130,135