PYODIDE github.com/pyodide/PYODIDE Historical Data

PYODIDE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.0000696
-1.31%
$ 69,553 $ 21,755
Mar 4, 10 PM $ 0.0000718
+21.12%
$ 71,800 $ 21,431
Mar 4, 9 PM $ 0.0000595
-3.20%
$ 59,506 $ 19,620
Mar 4, 8 PM $ 0.0000668
-0.57%
$ 66,777 $ 18,944
Mar 4, 7 PM $ 0.0000704
+0.41%
$ 70,352 $ 18,705
Mar 4, 6 PM $ 0.0000696
-2.22%
$ 69,630 $ 17,993
Mar 4, 5 PM $ 0.0000719
-12.82%
$ 71,933 $ 17,592
Mar 4, 4 PM $ 0.0000856
+0.00%
$ -- $ 15,520
Mar 4, 12 PM $ 0.0000874
-2.37%
$ 87,383 $ 8,014
Mar 4, 11 AM $ 0.0000923
+0.13%
$ 92,306 $ 7,811
Mar 4, 9 AM $ 0.0000945
-4.22%
$ 94,507 $ 6,552
Mar 4, 8 AM $ 0.000098
+1.04%
$ 98,035 $ 6,105
Mar 4, 7 AM $ 0.0000967
-1.60%
$ 96,655 $ 5,894
Mar 4, 6 AM $ 0.0000989
+4.11%
$ 98,919 $ 5,717
Mar 4, 5 AM $ 0.0000957
-1.18%
$ 95,680 $ 4,890
Mar 4, 4 AM $ 0.0000968
-0.90%
$ 96,834 $ 4,030
Mar 4, 3 AM $ 0.0000983
+4.76%
$ 98,297 $ 3,911
Mar 4, 2 AM $ 0.000095
+11.87%
$ 94,990 $ 21,709
Mar 4, 1 AM $ 0.0000846
+3.43%
$ 84,578 $ 19,618
Mar 4, 12 AM $ 0.0000819
-3.70%
$ 81,931 $ 18,333
Mar 3, 11 PM $ 0.0000879
-1.87%
$ 87,927 $ 17,733
Mar 3, 10 PM $ 0.0000902
-1.84%
$ 90,179 $ 17,270
Mar 3, 9 PM $ 0.0000922
+3.20%
$ 92,213 $ 17,102
Mar 3, 8 PM $ 0.0000892
-1.04%
$ 89,245 $ 16,876
Mar 3, 7 PM $ 0.0000899
+6.06%
$ 89,880 $ 14,708
Mar 3, 6 PM $ 0.0000848
+1.20%
$ 84,756 $ 13,733
Mar 3, 5 PM $ 0.0000837
-7.40%
$ 83,664 $ 13,525
Mar 3, 4 PM $ 0.0000903
+14.68%
$ 90,332 $ 12,872
Mar 3, 3 PM $ 0.0000788
+16.00%
$ 78,850 $ 11,699
Mar 3, 2 PM $ 0.0000679
+4.19%
$ 67,854 $ 10,203
Mar 3, 1 PM $ 0.0000653
+14.08%
$ 65,266 $ 9,319
Mar 3, 12 PM $ 0.0000572
-0.50%
$ 57,187 $ 8,367
Mar 3, 11 AM $ 0.0000575
+15.20%
$ 57,466 $ 8,290
Mar 3, 10 AM $ 0.0000499
-1.84%
$ 49,869 $ 6,962
Mar 3, 9 AM $ 0.0000508
-1.57%
$ 50,848 $ 6,568
Mar 3, 8 AM $ 0.0000459
-6.86%
$ 45,940 $ 5,872
Mar 3, 7 AM $ 0.0000493
+1.34%
$ 49,260 $ 4,452
Mar 3, 6 AM $ 0.0000487
+9.06%
$ 48,687 $ 4,284
Mar 3, 5 AM $ 0.0000447
-2.89%
$ 44,656 $ 3,607
Mar 3, 4 AM $ 0.0000466
-2.55%
$ 46,554 $ 3,098
Mar 3, 3 AM $ 0.0000481
-13.40%
$ 48,074 $ 2,922
Mar 3, 2 AM $ 0.0000522
-19.42%
$ 52,238 $ 10,977
Mar 3, 1 AM $ 0.0000648
+24.91%
$ 64,791 $ 9,476
Mar 3, 12 AM $ 0.0000481
-3.84%
$ 48,125 $ 6,530
Mar 2, 11 PM $ 0.0000507
+12.86%
$ 50,721 $ 6,253
Mar 2, 10 PM $ 0.0000456
-2.57%
$ 45,561 $ 4,817
Mar 2, 9 PM $ 0.0000467
-2.57%
$ 46,681 $ 4,575
Mar 2, 8 PM $ 0.0000479
+19.55%
$ 47,873 $ 4,099
Mar 2, 7 PM $ 0.0000404
+2.46%
$ 40,361 $ 2,815
Mar 2, 6 PM $ 0.0000395
-10.05%
$ 39,463 $ 2,454