PYODIDE github.com/pyodide/PYODIDE Historical Data

PYODIDE Page 30
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.000439
+0.00%
$ 438,617 $ 129,818
Dec 29, 9 PM $ 0.000439
+0.54%
$ 439,097 $ 128,898
Dec 29, 8 PM $ 0.000439
+1.92%
$ 439,357 $ 128,174
Dec 29, 7 PM $ 0.000432
-1.37%
$ 432,296 $ 126,329
Dec 29, 6 PM $ 0.000441
+1.15%
$ 441,385 $ 127,111
Dec 29, 5 PM $ 0.000438
-1.26%
$ 438,080 $ 126,094
Dec 29, 4 PM $ 0.000441
+0.90%
$ 440,896 $ 127,718
Dec 29, 3 PM $ 0.000436
+5.86%
$ 435,780 $ 125,670
Dec 29, 2 PM $ 0.000409
-2.87%
$ 409,240 $ 126,077
Dec 29, 1 PM $ 0.000419
+3.67%
$ 418,922 $ 124,610
Dec 29, 12 PM $ 0.000405
+0.49%
$ 402,326 $ 123,674
Dec 29, 11 AM $ 0.000401
-1.46%
$ 401,015 $ 124,727
Dec 29, 10 AM $ 0.000406
+2.15%
$ 405,748 $ 123,688
Dec 29, 9 AM $ 0.000396
-5.93%
$ 395,941 $ 125,107
Dec 29, 8 AM $ 0.000421
+1.53%
$ 421,045 $ 126,132
Dec 29, 7 AM $ 0.000416
-1.08%
$ 415,792 $ 124,201
Dec 29, 6 AM $ 0.000419
+0.99%
$ 410,535 $ 124,446
Dec 29, 5 AM $ 0.000425
+7.17%
$ 424,965 $ 122,700
Dec 29, 4 AM $ 0.000395
-2.50%
$ 395,407 $ 119,821
Dec 29, 3 AM $ 0.000404
+1.89%
$ 403,728 $ 121,760
Dec 29, 2 AM $ 0.000396
-1.32%
$ 395,571 $ 121,710
Dec 29, 1 AM $ 0.000401
-6.73%
$ 400,946 $ 119,942
Dec 29, 12 AM $ 0.000429
-4.25%
$ 429,446 $ 121,577
Dec 28, 11 PM $ 0.000451
-1.73%
$ 451,253 $ 124,456
Dec 28, 10 PM $ 0.00046
+0.00%
$ 460,283 $ 122,969
Dec 28, 9 PM $ 0.000459
-0.35%
$ 459,334 $ 123,404
Dec 28, 8 PM $ 0.000461
+6.11%
$ 460,757 $ 125,564
Dec 28, 7 PM $ 0.000434
-0.19%
$ 434,458 $ 125,057
Dec 28, 6 PM $ 0.000432
-4.71%
$ 432,206 $ 124,205
Dec 28, 5 PM $ 0.000455
+1.39%
$ 455,747 $ 127,856
Dec 28, 4 PM $ 0.000453
-0.30%
$ 453,037 $ 129,375
Dec 28, 3 PM $ 0.000457
+4.80%
$ 456,847 $ 129,235
Dec 28, 2 PM $ 0.000439
-3.98%
$ 439,165 $ 127,652
Dec 28, 1 PM $ 0.000458
+0.48%
$ 458,253 $ 127,664
Dec 28, 12 PM $ 0.000463
-1.88%
$ 463,327 $ 127,560
Dec 28, 11 AM $ 0.000473
-2.63%
$ 475,261 $ 129,998
Dec 28, 10 AM $ 0.000484
+0.42%
$ 484,069 $ 129,402
Dec 28, 9 AM $ 0.000492
+3.10%
$ 492,088 $ 128,630
Dec 28, 8 AM $ 0.000448
-5.87%
$ 447,851 $ 126,634
Dec 28, 7 AM $ 0.00048
+9.31%
$ 480,034 $ 125,543
Dec 28, 6 AM $ 0.000435
-1.71%
$ 435,370 $ 124,145
Dec 28, 5 AM $ 0.000439
+1.32%
$ 438,595 $ 123,308
Dec 28, 4 AM $ 0.000434
-1.86%
$ 434,123 $ 122,574
Dec 28, 3 AM $ 0.000443
-0.60%
$ 443,462 $ 122,403
Dec 28, 2 AM $ 0.000452
+4.47%
$ 451,508 $ 122,475
Dec 28, 1 AM $ 0.000432
-1.89%
$ 431,867 $ 121,002
Dec 28, 12 AM $ 0.000439
-1.07%
$ 439,062 $ 123,661
Dec 27, 11 PM $ 0.000442
-3.01%
$ 439,107 $ 123,043
Dec 27, 10 PM $ 0.000462
-0.11%
$ 462,211 $ 120,155
Dec 27, 9 PM $ 0.000437
+3.42%
$ 435,058 $ 120,210