PYODIDE github.com/pyodide/PYODIDE Historical Data

PYODIDE Page 31
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.000421
-6.10%
$ 421,351 $ 118,094
Dec 27, 7 PM $ 0.000451
+3.37%
$ 451,242 $ 117,812
Dec 27, 6 PM $ 0.000436
+0.02%
$ 435,682 $ 117,258
Dec 27, 5 PM $ 0.000441
+1.14%
$ 440,640 $ 115,926
Dec 27, 4 PM $ 0.000432
-0.76%
$ 432,175 $ 114,928
Dec 27, 3 PM $ 0.000431
+0.33%
$ 430,718 $ 113,467
Dec 27, 2 PM $ 0.000426
+6.76%
$ 425,912 $ 112,433
Dec 27, 1 PM $ 0.000395
-1.97%
$ 394,724 $ 111,175
Dec 27, 12 PM $ 0.000398
+0.30%
$ 397,869 $ 112,613
Dec 27, 11 AM $ 0.000398
-1.48%
$ 398,221 $ 111,623
Dec 27, 10 AM $ 0.000403
-5.31%
$ 402,823 $ 111,324
Dec 27, 9 AM $ 0.000431
+6.95%
$ 431,146 $ 111,940
Dec 27, 8 AM $ 0.000405
-0.50%
$ 404,609 $ 110,937
Dec 27, 7 AM $ 0.0004
+3.12%
$ 399,928 $ 109,193
Dec 27, 6 AM $ 0.000389
-2.47%
$ 388,692 $ 108,536
Dec 27, 5 AM $ 0.000396
+0.27%
$ 396,452 $ 107,611
Dec 27, 4 AM $ 0.000392
-2.36%
$ 391,853 $ 108,026
Dec 27, 3 AM $ 0.000402
-0.34%
$ 402,454 $ 107,498
Dec 27, 2 AM $ 0.000402
-0.68%
$ 402,195 $ 109,011
Dec 27, 1 AM $ 0.000406
+1.36%
$ 405,876 $ 108,722
Dec 27, 12 AM $ 0.000399
-2.51%
$ 398,718 $ 109,465
Dec 26, 11 PM $ 0.000409
-1.54%
$ 408,283 $ 107,970
Dec 26, 10 PM $ 0.000412
+0.09%
$ 412,366 $ 108,147
Dec 26, 9 PM $ 0.000423
-1.44%
$ 422,662 $ 107,607
Dec 26, 8 PM $ 0.000432
-7.67%
$ 431,763 $ 106,823
Dec 26, 7 PM $ 0.000467
+1.17%
$ 467,412 $ 106,954
Dec 26, 6 PM $ 0.000462
+1.00%
$ 462,451 $ 106,845
Dec 26, 5 PM $ 0.000458
-1.57%
$ 457,897 $ 106,179
Dec 26, 4 PM $ 0.000468
+1.18%
$ 468,234 $ 105,389
Dec 26, 3 PM $ 0.000459
-1.06%
$ 458,871 $ 105,601
Dec 26, 2 PM $ 0.000467
+1.79%
$ 467,450 $ 104,999
Dec 26, 1 PM $ 0.000461
+0.09%
$ 460,667 $ 105,139
Dec 26, 12 PM $ 0.000461
+0.04%
$ 460,544 $ 105,049
Dec 26, 11 AM $ 0.000461
-2.82%
$ 460,973 $ 103,284
Dec 26, 10 AM $ 0.000474
+0.86%
$ 473,904 $ 103,433
Dec 26, 9 AM $ 0.00047
-1.51%
$ 469,582 $ 104,183
Dec 26, 8 AM $ 0.000476
-1.71%
$ 476,006 $ 104,299
Dec 26, 7 AM $ 0.000487
-0.18%
$ 487,444 $ 105,607
Dec 26, 6 AM $ 0.000483
+0.52%
$ 483,232 $ 106,455
Dec 26, 5 AM $ 0.000477
-0.31%
$ 477,401 $ 105,645
Dec 26, 4 AM $ 0.000479
+0.24%
$ 478,820 $ 104,709
Dec 26, 3 AM $ 0.000481
-6.45%
$ 481,325 $ 103,088
Dec 26, 2 AM $ 0.000477
-6.24%
$ 476,730 $ 102,638
Dec 26, 1 AM $ 0.00051
-1.32%
$ 509,847 $ 103,228
Dec 26, 12 AM $ 0.000519
+4.93%
$ 519,331 $ 103,762
Dec 25, 11 PM $ 0.000494
+0.01%
$ 494,243 $ 104,231
Dec 25, 10 PM $ 0.000494
-1.11%
$ 494,183 $ 104,221
Dec 25, 9 PM $ 0.000516
-4.65%
$ 515,675 $ 103,785
Dec 25, 8 PM $ 0.00052
+1.28%
$ 520,458 $ 105,645
Dec 25, 7 PM $ 0.000518
+2.03%
$ 518,228 $ 104,387