PYODIDE github.com/pyodide/PYODIDE Historical Data

PYODIDE Page 32
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.000507
+0.59%
$ 506,591 $ 104,511
Dec 25, 5 PM $ 0.000505
+0.68%
$ 504,727 $ 103,441
Dec 25, 4 PM $ 0.0005
-0.91%
$ 500,114 $ 102,117
Dec 25, 3 PM $ 0.000512
+0.43%
$ 513,516 $ 102,610
Dec 25, 2 PM $ 0.000506
-0.79%
$ 505,877 $ 103,456
Dec 25, 1 PM $ 0.00051
+1.22%
$ 513,461 $ 101,783
Dec 25, 12 PM $ 0.000505
-1.36%
$ 494,560 $ 101,941
Dec 25, 11 AM $ 0.000516
+3.78%
$ 515,752 $ 101,751
Dec 25, 10 AM $ 0.000517
-5.13%
$ 517,246 $ 101,390
Dec 25, 9 AM $ 0.000537
-0.35%
$ 537,318 $ 101,769
Dec 25, 8 AM $ 0.00054
+0.26%
$ 539,775 $ 102,535
Dec 25, 7 AM $ 0.000539
+0.83%
$ 538,742 $ 102,623
Dec 25, 6 AM $ 0.000536
-0.37%
$ 535,612 $ 102,790
Dec 25, 5 AM $ 0.000537
-0.57%
$ 536,889 $ 102,430
Dec 25, 4 AM $ 0.000547
-0.30%
$ 546,568 $ 102,212
Dec 25, 3 AM $ 0.000554
+0.14%
$ 553,632 $ 103,698
Dec 25, 2 AM $ 0.000554
+2.03%
$ 553,608 $ 104,420
Dec 25, 1 AM $ 0.000542
-1.51%
$ 541,668 $ 102,810
Dec 25, 12 AM $ 0.000556
+1.04%
$ 556,443 $ 102,696
Dec 24, 11 PM $ 0.00055
-0.27%
$ 554,882 $ 103,873
Dec 24, 10 PM $ 0.000552
-0.44%
$ 551,999 $ 103,108
Dec 24, 9 PM $ 0.000557
+0.00%
$ 557,270 $ 103,356
Dec 24, 8 PM $ 0.000559
-0.25%
$ 559,318 $ 102,662
Dec 24, 7 PM $ 0.00056
-0.26%
$ 560,444 $ 102,950
Dec 24, 6 PM $ 0.000565
+1.42%
$ 564,871 $ 102,337
Dec 24, 5 PM $ 0.000555
+1.75%
$ 554,556 $ 102,675
Dec 24, 4 PM $ 0.000546
+22.64%
$ 545,806 $ 102,351
Dec 24, 3 PM $ 0.000444
+7.83%
$ 443,609 $ 99,899
Dec 24, 2 PM $ 0.000408
+6.30%
$ 408,092 $ 102,418
Dec 24, 1 PM $ 0.000385
-1.30%
$ 385,089 $ 102,621
Dec 24, 12 PM $ 0.000386
+2.79%
$ 386,325 $ 104,800
Dec 24, 11 AM $ 0.000377
+3.42%
$ 377,498 $ 105,836
Dec 24, 10 AM $ 0.000362
+23.83%
$ 362,455 $ 106,603
Dec 24, 9 AM $ 0.000292
+6.66%
$ 291,862 $ 107,562
Dec 24, 8 AM $ 0.000279
+1.34%
$ 278,962 $ 107,641
Dec 24, 7 AM $ 0.000273
+5.51%
$ 273,222 $ 106,829
Dec 24, 6 AM $ 0.000257
+2.56%
$ 256,613 $ 105,301
Dec 24, 5 AM $ 0.000249
+2.08%
$ 248,886 $ 107,718
Dec 24, 4 AM $ 0.000242
+0.62%
$ 241,570 $ 106,394
Dec 24, 3 AM $ 0.00024
+4.57%
$ 236,548 $ 105,800
Dec 24, 2 AM $ 0.000229
+7.48%
$ 229,158 $ 104,571
Dec 24, 1 AM $ 0.000229
+6.15%
$ 228,942 $ 106,169
Dec 24, 12 AM $ 0.000216
-3.80%
$ 215,504 $ 104,168
Dec 23, 11 PM $ 0.000224
+1.72%
$ 223,982 $ 102,920
Dec 23, 10 PM $ 0.00022
-3.89%
$ 220,259 $ 103,498
Dec 23, 9 PM $ 0.000228
-2.00%
$ 227,658 $ 102,183
Dec 23, 8 PM $ 0.000244
+7.59%
$ 244,100 $ 101,053
Dec 23, 7 PM $ 0.000224
-13.82%
$ 224,027 $ 99,813
Dec 23, 6 PM $ 0.000259
-5.77%
$ 258,818 $ 99,012
Dec 23, 5 PM $ 0.000275
-3.46%
$ 274,928 $ 98,802