PYODIDE github.com/pyodide/PYODIDE Historical Data

PYODIDE Page 33
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.000285
-5.38%
$ 285,006 $ 99,550
Dec 23, 3 PM $ 0.000301
-9.11%
$ 300,796 $ 100,439
Dec 23, 2 PM $ 0.000329
-9.98%
$ 329,475 $ 99,393
Dec 23, 1 PM $ 0.000367
+2.95%
$ 366,711 $ 100,986
Dec 23, 12 PM $ 0.000365
-3.41%
$ 364,577 $ 100,349
Dec 23, 11 AM $ 0.000377
-3.60%
$ 376,542 $ 99,581
Dec 23, 10 AM $ 0.000396
-4.81%
$ 395,999 $ 100,603
Dec 23, 9 AM $ 0.000416
-3.82%
$ 416,057 $ 98,696
Dec 23, 8 AM $ 0.00043
+4.16%
$ 430,108 $ 97,599
Dec 23, 7 AM $ 0.000417
+5.06%
$ 416,634 $ 97,149
Dec 23, 6 AM $ 0.000392
-1.91%
$ 392,214 $ 96,050
Dec 23, 5 AM $ 0.000397
-0.80%
$ 396,776 $ 94,902
Dec 23, 4 AM $ 0.0004
-3.25%
$ 400,445 $ 92,326
Dec 23, 3 AM $ 0.00041
-2.55%
$ 409,664 $ 91,108
Dec 23, 2 AM $ 0.000418
-10.72%
$ 418,245 $ 89,279
Dec 23, 1 AM $ 0.000467
-0.83%
$ 467,088 $ 88,289
Dec 23, 12 AM $ 0.00047
-3.30%
$ 469,683 $ 84,686
Dec 22, 11 PM $ 0.000509
-4.34%
$ 509,211 $ 84,131
Dec 22, 10 PM $ 0.000531
+4.58%
$ 531,267 $ 83,891
Dec 22, 9 PM $ 0.000501
+1.29%
$ 501,156 $ 83,489
Dec 22, 8 PM $ 0.000495
-9.46%
$ 494,681 $ 81,832
Dec 22, 7 PM $ 0.000544
+0.44%
$ 544,261 $ 79,747
Dec 22, 6 PM $ 0.000536
+2.33%
$ 537,642 $ 78,577
Dec 22, 5 PM $ 0.000522
-3.49%
$ 522,425 $ 77,875
Dec 22, 4 PM $ 0.000539
+9.06%
$ 539,439 $ 78,057
Dec 22, 3 PM $ 0.000493
+1.50%
$ 493,093 $ 75,303
Dec 22, 2 PM $ 0.000485
+13.80%
$ 484,633 $ 74,108
Dec 22, 1 PM $ 0.000425
+1.96%
$ 425,266 $ 73,140
Dec 22, 12 PM $ 0.000415
-2.36%
$ 414,661 $ 72,374
Dec 22, 11 AM $ 0.000425
+9.30%
$ 391,646 $ 72,472
Dec 22, 10 AM $ 0.000387
-5.07%
$ 387,259 $ 69,983
Dec 22, 9 AM $ 0.000404
+11.78%
$ 404,459 $ 69,992
Dec 22, 8 AM $ 0.00036
+1.69%
$ 360,472 $ 68,241
Dec 22, 7 AM $ 0.000355
-1.94%
$ 354,793 $ 67,086
Dec 22, 6 AM $ 0.000361
+10.29%
$ 361,195 $ 66,203
Dec 22, 5 AM $ 0.000327
+1.57%
$ 326,753 $ 65,416
Dec 22, 4 AM $ 0.000324
-6.83%
$ 324,281 $ 64,360
Dec 22, 3 AM $ 0.000348
-2.09%
$ 346,471 $ 63,456
Dec 22, 2 AM $ 0.000354
+11.03%
$ 353,783 $ 62,793
Dec 22, 1 AM $ 0.000318
+7.11%
$ 317,725 $ 61,955
Dec 22, 12 AM $ 0.000296
+0.71%
$ 296,102 $ 61,669
Dec 21, 11 PM $ 0.000295
+6.10%
$ 295,088 $ 60,393
Dec 21, 10 PM $ 0.000277
-0.05%
$ 277,412 $ 59,511
Dec 21, 9 PM $ 0.000277
+4.84%
$ 277,126 $ 58,827
Dec 21, 8 PM $ 0.000263
+8.45%
$ 263,248 $ 57,560
Dec 21, 7 PM $ 0.000246
+1.01%
$ 246,479 $ 56,651
Dec 21, 6 PM $ 0.000241
+3.80%
$ 241,057 $ 56,154
Dec 21, 5 PM $ 0.000232
-3.36%
$ 231,899 $ 56,057
Dec 21, 4 PM $ 0.000239
+11.33%
$ 238,963 $ 55,467
Dec 21, 3 PM $ 0.000214
-7.66%
$ 214,428 $ 54,764