PYODIDE github.com/pyodide/PYODIDE Historical Data

PYODIDE Page 34
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.000231
-1.25%
$ 231,011 $ 55,672
Dec 21, 1 PM $ 0.000233
-3.61%
$ 233,357 $ 54,501
Dec 21, 12 PM $ 0.000239
-7.24%
$ 239,305 $ 53,858
Dec 21, 11 AM $ 0.000259
-7.16%
$ 258,818 $ 53,990
Dec 21, 10 AM $ 0.000279
+5.40%
$ 278,714 $ 53,300
Dec 21, 9 AM $ 0.000265
+3.05%
$ 264,657 $ 52,765
Dec 21, 8 AM $ 0.000256
-4.66%
$ 256,247 $ 52,827
Dec 21, 7 AM $ 0.000269
-2.11%
$ 268,526 $ 51,224
Dec 21, 6 AM $ 0.000272
+0.86%
$ 272,417 $ 51,093
Dec 21, 5 AM $ 0.000269
+2.01%
$ 267,228 $ 50,777
Dec 21, 4 AM $ 0.000273
+16.02%
$ 273,355 $ 49,660
Dec 21, 3 AM $ 0.000235
+0.57%
$ 234,583 $ 47,867
Dec 21, 2 AM $ 0.000233
+6.07%
$ 232,631 $ 46,777
Dec 21, 1 AM $ 0.000218
-0.47%
$ 218,473 $ 45,184
Dec 21, 12 AM $ 0.000221
+7.11%
$ 220,756 $ 43,512
Dec 20, 11 PM $ 0.000205
+8.16%
$ 204,956 $ 42,291
Dec 20, 10 PM $ 0.000189
-6.95%
$ 189,079 $ 41,638
Dec 20, 9 PM $ 0.000202
+13.36%
$ 202,176 $ 40,994
Dec 20, 8 PM $ 0.000178
-3.55%
$ 177,900 $ 39,848
Dec 20, 7 PM $ 0.000184
+5.96%
$ 183,695 $ 39,511
Dec 20, 6 PM $ 0.000176
+15.69%
$ 176,056 $ 39,672
Dec 20, 5 PM $ 0.000152
+8.63%
$ 152,046 $ 38,809
Dec 20, 4 PM $ 0.00014
+15.07%
$ 139,902 $ 36,982
Dec 20, 3 PM $ 0.000121
-0.21%
$ 121,453 $ 35,652
Dec 20, 2 PM $ 0.000121
+1.51%
$ 120,630 $ 34,220
Dec 20, 1 PM $ 0.000119
+3.45%
$ 118,870 $ 33,734
Dec 20, 12 PM $ 0.000115
-1.61%
$ 114,810 $ 33,543
Dec 20, 11 AM $ 0.000116
+6.63%
$ 116,378 $ 33,066
Dec 20, 10 AM $ 0.000111
+1.39%
$ 111,107 $ 32,033
Dec 20, 9 AM $ 0.000109
+5.13%
$ 109,470 $ 31,238
Dec 20, 8 AM $ 0.000104
+4.77%
$ 103,583 $ 30,560
Dec 20, 7 AM $ 0.0000988
-1.86%
$ 98,821 $ 30,221
Dec 20, 6 AM $ 0.000101
-9.98%
$ 101,071 $ 29,114
Dec 20, 5 AM $ 0.000113
-4.42%
$ 112,683 $ 29,009
Dec 20, 4 AM $ 0.000119
-0.75%
$ 119,206 $ 28,308
Dec 20, 3 AM $ 0.000124
+2.02%
$ 123,533 $ 28,105
Dec 20, 2 AM $ 0.000122
+6.85%
$ 121,762 $ 29,044
Dec 20, 1 AM $ 0.000114
+5.51%
$ 114,423 $ 28,291
Dec 20, 12 AM $ 0.000108
-8.72%
$ 108,261 $ 27,548
Dec 19, 11 PM $ 0.000119
+9.77%
$ 119,052 $ 26,923
Dec 19, 10 PM $ 0.000106
+6.05%
$ 105,948 $ 26,251
Dec 19, 9 PM $ 0.0000987
-6.47%
$ 98,736 $ 26,192
Dec 19, 8 PM $ 0.000105
+7.60%
$ 105,133 $ 25,557
Dec 19, 7 PM $ 0.0000986
+13.96%
$ 98,564 $ 24,575
Dec 19, 6 PM $ 0.000087
+6.81%
$ 87,035 $ 24,100
Dec 19, 5 PM $ 0.0000806
-1.65%
$ 80,604 $ 23,007
Dec 19, 4 PM $ 0.0000818
-0.83%
$ 81,774 $ 22,690
Dec 19, 3 PM $ 0.0000821
+3.92%
$ 82,042 $ 21,934
Dec 19, 2 PM $ 0.0000784
+16.95%
$ 78,430 $ 21,055
Dec 19, 1 PM $ 0.0000686
+16.87%
$ 68,573 $ 20,166