PYODIDE github.com/pyodide/PYODIDE Historical Data

PYODIDE Page 35
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.0000584
-0.23%
$ 58,388 $ 19,470
Dec 19, 11 AM $ 0.0000561
+9.48%
$ 56,130 $ 81,806
Dec 19, 10 AM $ 0.0000503
+9.74%
$ 50,350 $ 81,160
Dec 19, 9 AM $ 0.0000459
+15.55%
$ 45,891 $ 81,668
Dec 19, 8 AM $ 0.0000395
+18.89%
$ 39,485 $ 80,742
Dec 19, 7 AM $ 0.0000328
-10.41%
$ 32,844 $ 80,850
Dec 19, 6 AM $ 0.0000362
-8.09%
$ 36,191 $ 80,595
Dec 19, 5 AM $ 0.0000391
+13.35%
$ 39,079 $ 80,570
Dec 19, 4 AM $ 0.000034
+0.35%
$ 33,988 $ 79,838
Dec 19, 3 AM $ 0.0000329
-23.32%
$ 32,928 $ 77,769
Dec 19, 2 AM $ 0.0000423
+5.15%
$ 42,267 $ 77,050
Dec 19, 1 AM $ 0.0000398
-5.71%
$ 39,834 $ 76,970
Dec 19, 12 AM $ 0.0000435
+11.66%
$ 43,503 $ 76,587
Dec 18, 11 PM $ 0.0000384
-17.30%
$ 38,393 $ 76,139
Dec 18, 10 PM $ 0.0000412
-1.44%
$ 40,508 $ 75,154
Dec 18, 9 PM $ 0.0000399
-5.39%
$ 39,908 $ 75,141
Dec 18, 8 PM $ 0.000042
+17.34%
$ 41,977 $ 74,875
Dec 18, 7 PM $ 0.0000356
-2.85%
$ 35,638 $ 74,146
Dec 18, 6 PM $ 0.0000371
+4.50%
$ 37,140 $ 73,538
Dec 18, 5 PM $ 0.0000358
+33.29%
$ 35,762 $ 72,697
Dec 18, 4 PM $ 0.0000268
-7.89%
$ 26,847 $ 71,843
Dec 18, 3 PM $ 0.000034
+14.62%
$ 34,042 $ 71,046
Dec 18, 2 PM $ 0.000033
+4.56%
$ 32,978 $ 69,434
Dec 18, 1 PM $ 0.0000315
+21.98%
$ 31,475 $ 68,886
Dec 18, 12 PM $ 0.0000247
+6.06%
$ 24,737 $ 69,540
Dec 18, 11 AM $ 0.0000257
+3.36%
$ 25,697 $ 68,611
Dec 18, 10 AM $ 0.0000246
+1.99%
$ 24,609 $ 67,834
Dec 18, 9 AM $ 0.0000242
+31.89%
$ 24,164 $ 67,511
Dec 18, 8 AM $ 0.000018
+67.71%
$ 17,990 $ 65,896
Dec 18, 7 AM $ 0.0000109
+2.48%
$ 10,897 $ 65,561
Dec 18, 6 AM $ 0.0000107
-6.66%
$ 10,707 $ 65,742
Dec 18, 5 AM $ 0.0000115
-12.33%
$ 11,541 $ 65,209
Dec 18, 4 AM $ 0.0000131
+3.24%
$ 13,139 $ 65,963
Dec 18, 3 AM $ 0.0000127
+9.69%
$ 12,699 $ 66,013
Dec 18, 2 AM $ 0.0000115
-7.57%
$ 11,519 $ 65,816
Dec 18, 1 AM $ 0.0000128
+2.38%
$ 12,812 $ 65,373
Dec 18, 12 AM $ 0.0000125
-9.28%
$ 12,504 $ 66,437
Dec 17, 11 PM $ 0.0000137
-3.55%
$ 13,942 $ 66,258
Dec 17, 10 PM $ 0.0000145
-4.41%
$ 14,455 $ 66,804
Dec 17, 9 PM $ 0.0000149
+16.20%
$ 14,925 $ 66,513
Dec 17, 8 PM $ 0.000013
-19.39%
$ 12,996 $ 65,394
Dec 17, 7 PM $ 0.0000149
+20.36%
$ 14,897 $ 65,570
Dec 17, 6 PM $ 0.0000122
-2.57%
$ 12,186 $ 64,688
Dec 17, 5 PM $ 0.0000125
-5.20%
$ 12,476 $ 63,989
Dec 17, 4 PM $ 0.0000129
-13.10%
$ 12,948 $ 63,648
Dec 17, 3 PM $ 0.000015
+5.00%
$ 15,155 $ 63,704
Dec 17, 2 PM $ 0.0000143
-3.07%
$ 14,259 $ 64,018
Dec 17, 1 PM $ 0.0000146
-4.99%
$ 14,576 $ 64,494
Dec 17, 12 PM $ 0.0000154
-3.08%
$ 15,390 $ 64,150
Dec 17, 11 AM $ 0.0000162
-6.14%
$ 16,230 $ 63,811