PYODIDE github.com/pyodide/PYODIDE Historical Data

PYODIDE Page 36
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.000016
+4.10%
$ 15,976 $ 63,866
Dec 17, 9 AM $ 0.0000153
-4.67%
$ 15,322 $ 63,168
Dec 17, 8 AM $ 0.0000159
-8.43%
$ 15,868 $ 63,271
Dec 17, 7 AM $ 0.0000171
-19.58%
$ 17,113 $ 62,994
Dec 17, 6 AM $ 0.000021
+8.66%
$ 21,030 $ 63,464
Dec 17, 5 AM $ 0.0000193
-1.79%
$ 19,281 $ 63,912
Dec 17, 4 AM $ 0.0000192
+1.75%
$ 19,247 $ 62,378
Dec 17, 3 AM $ 0.0000166
-9.45%
$ 16,607 $ 63,097
Dec 17, 2 AM $ 0.0000181
-5.57%
$ 18,096 $ 61,922
Dec 17, 1 AM $ 0.0000188
-6.55%
$ 18,702 $ 62,410
Dec 17, 12 AM $ 0.0000204
+5.18%
$ 20,404 $ 61,394
Dec 16, 11 PM $ 0.0000197
+9.34%
$ 19,710 $ 61,897
Dec 16, 10 PM $ 0.0000179
-7.65%
$ 17,942 $ 62,313
Dec 16, 9 PM $ 0.0000194
+0.33%
$ 19,423 $ 61,988
Dec 16, 8 PM $ 0.0000193
+0.70%
$ 19,255 $ 62,704
Dec 16, 7 PM $ 0.0000192
+6.29%
$ 19,228 $ 61,045
Dec 16, 6 PM $ 0.0000181
+3.95%
$ 18,149 $ 61,376
Dec 16, 5 PM $ 0.0000166
+0.74%
$ 16,624 $ 60,900
Dec 16, 4 PM $ 0.0000163
-2.09%
$ 16,309 $ 61,139
Dec 16, 3 PM $ 0.0000168
+10.42%
$ 16,796 $ 61,766
Dec 16, 2 PM $ 0.0000158
-23.22%
$ 15,838 $ 61,738
Dec 16, 1 PM $ 0.0000179
+7.99%
$ 17,865 $ 60,168
Dec 16, 12 PM $ 0.0000173
+3.46%
$ 17,265 $ 59,845
Dec 16, 11 AM $ 0.0000163
+10.10%
$ 16,341 $ 59,965
Dec 16, 10 AM $ 0.0000146
-3.48%
$ 14,556 $ 59,093
Dec 16, 9 AM $ 0.000015
+5.47%
$ 15,033 $ 58,853
Dec 16, 8 AM $ 0.0000142
-3.93%
$ 14,223 $ 58,528
Dec 16, 7 AM $ 0.0000147
-1.57%
$ 14,670 $ 58,194
Dec 16, 6 AM $ 0.0000151
-1.48%
$ 15,133 $ 58,174
Dec 16, 5 AM $ 0.0000149
+0.98%
$ 14,934 $ 57,958
Dec 16, 4 AM $ 0.0000148
-18.77%
$ 14,753 $ 57,938
Dec 16, 3 AM $ 0.0000179
+7.14%
$ 17,946 $ 57,394
Dec 16, 2 AM $ 0.0000173
-1.64%
$ 17,315 $ 56,993
Dec 16, 1 AM $ 0.0000175
+7.46%
$ 17,545 $ 56,758
Dec 16, 12 AM $ 0.0000161
+2.94%
$ 16,076 $ 56,256
Dec 15, 11 PM $ 0.0000141
-12.47%
$ 14,059 $ 57,168
Dec 15, 10 PM $ 0.0000154
+0.93%
$ 15,435 $ 57,281
Dec 15, 9 PM $ 0.0000153
+0.27%
$ 15,292 $ 57,568
Dec 15, 8 PM $ 0.0000153
-10.60%
$ 15,275 $ 57,963
Dec 15, 7 PM $ 0.0000171
+10.68%
$ 17,145 $ 58,039
Dec 15, 6 PM $ 0.0000154
-2.11%
$ 15,438 $ 57,978
Dec 15, 5 PM $ 0.0000156
-8.91%
$ 15,626 $ 58,263
Dec 15, 4 PM $ 0.0000173
+1.11%
$ 17,266 $ 57,951
Dec 15, 3 PM $ 0.0000165
-4.42%
$ -- $ 57,764
Dec 15, 2 PM $ 0.0000174
-7.03%
$ -- $ 56,711
Dec 15, 1 PM $ 0.0000186
-1.89%
$ -- $ 57,204
Dec 15, 12 PM $ 0.000019
-1.89%
$ -- $ 56,514
Dec 15, 11 AM $ 0.0000195
-4.32%
$ -- $ 56,451
Dec 15, 10 AM $ 0.0000204
+0.04%
$ -- $ 55,747
Dec 15, 9 AM $ 0.0000209
-5.68%
$ -- $ 55,220