PYODIDE github.com/pyodide/PYODIDE Historical Data

PYODIDE Page 37
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.0000226
-4.16%
$ -- $ 54,493
Dec 15, 7 AM $ 0.0000241
-5.04%
$ -- $ 54,695
Dec 15, 6 AM $ 0.0000256
+8.03%
$ -- $ 54,535
Dec 15, 5 AM $ 0.0000231
-2.82%
$ -- $ 52,991
Dec 15, 4 AM $ 0.0000234
-5.40%
$ -- $ 52,745
Dec 15, 3 AM $ 0.0000253
+7.34%
$ -- $ 52,978
Dec 15, 2 AM $ 0.0000231
-14.57%
$ -- $ 53,661
Dec 15, 1 AM $ 0.0000256
+6.09%
$ -- $ 53,684
Dec 15, 12 AM $ 0.0000237
+6.75%
$ -- $ 53,673
Dec 14, 11 PM $ 0.0000228
-6.13%
$ -- $ 53,596
Dec 14, 10 PM $ 0.0000255
+27.53%
$ -- $ 53,436
Dec 14, 9 PM $ 0.0000219
-8.19%
$ -- $ 52,706
Dec 14, 8 PM $ 0.0000237
+2.63%
$ -- $ 52,170
Dec 14, 7 PM $ 0.0000229
+23.85%
$ -- $ 51,751
Dec 14, 6 PM $ 0.0000188
-8.66%
$ -- $ 51,272
Dec 14, 5 PM $ 0.0000206
+1.15%
$ -- $ 50,083
Dec 14, 4 PM $ 0.000021
-2.82%
$ -- $ 51,522
Dec 14, 3 PM $ 0.0000226
-0.75%
$ -- $ 51,129
Dec 14, 2 PM $ 0.0000252
-0.87%
$ -- $ 50,879
Dec 14, 1 PM $ 0.0000269
+20.25%
$ -- $ 50,265
Dec 14, 12 PM $ 0.0000219
-0.25%
$ -- $ 50,151
Dec 14, 11 AM $ 0.0000217
+6.95%
$ -- $ 49,682
Dec 14, 10 AM $ 0.0000201
-9.67%
$ -- $ 48,890
Dec 14, 9 AM $ 0.000022
+8.16%
$ -- $ 48,192
Dec 14, 8 AM $ 0.0000244
-20.00%
$ -- $ 47,707
Dec 14, 7 AM $ 0.0000312
+4.52%
$ -- $ 46,801
Dec 14, 6 AM $ 0.0000295
-0.57%
$ -- $ 46,500
Dec 14, 5 AM $ 0.0000294
-1.21%
$ -- $ 46,974
Dec 14, 4 AM $ 0.0000296
-5.83%
$ -- $ 47,100
Dec 14, 3 AM $ 0.0000306
-6.18%
$ -- $ 46,527
Dec 14, 2 AM $ 0.0000323
+1.77%
$ -- $ 45,807
Dec 14, 1 AM $ 0.0000327
+0.00%
$ -- $ 46,319
Download