PYODIDE github.com/pyodide/PYODIDE Historical Data

PYODIDE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.0000404
+2.46%
$ 40,361 $ 2,815
Mar 2, 6 PM $ 0.0000395
-10.05%
$ 39,463 $ 2,454
Mar 2, 5 PM $ 0.0000454
-9.74%
$ 45,399 $ 1,723
Mar 2, 4 PM $ 0.0000501
+3.20%
$ 50,077 $ 1,184
Mar 2, 3 PM $ 0.0000484
+1.28%
$ 48,391 $ 757
Mar 2, 2 PM $ 0.0000476
+0.66%
$ 47,561 $ 728
Mar 2, 1 PM $ 0.0000476
+0.00%
$ 47,554 $ 681
Mar 2, 12 PM $ 0.000048
-0.43%
$ 48,004 $ 621
Mar 2, 10 AM $ 0.0000482
+0.64%
$ 48,237 $ 610
Mar 2, 9 AM $ 0.000048
-1.10%
$ 47,993 $ 482
Mar 2, 7 AM $ 0.0000497
-0.61%
$ 49,736 $ 222
Mar 2, 6 AM $ 0.00005
-1.20%
$ 50,025 $ 217
Mar 2, 5 AM $ 0.0000508
+0.00%
$ 50,766 $ 115
Mar 2, 4 AM $ 0.000051
+0.78%
$ 50,959 $ 62
Mar 2, 3 AM $ 0.0000504
-0.38%
$ 50,439 $ 62
Mar 2, 2 AM $ 0.000051
+0.00%
$ 50,959 $ 4,261
Mar 2, 1 AM $ 0.0000504
+0.40%
$ 50,434 $ 4,220
Mar 1, 11 PM $ 0.0000507
-0.81%
$ 50,659 $ 4,064
Mar 1, 10 PM $ 0.0000515
+35.93%
$ 51,491 $ 3,908
Mar 1, 9 PM $ 0.000038
-7.04%
$ 37,975 $ 2,199
Mar 1, 8 PM $ 0.0000409
-1.15%
$ 40,859 $ 1,830
Mar 1, 7 PM $ 0.0000418
-4.53%
$ 41,774 $ 1,757
Mar 1, 6 PM $ 0.0000435
+0.00%
$ 43,498 $ 1,556
Mar 1, 5 PM $ 0.0000437
-3.74%
$ 43,717 $ 1,524
Mar 1, 4 PM $ 0.0000456
+0.00%
$ 45,611 $ 1,360
Mar 1, 3 PM $ 0.0000455
-0.29%
$ 45,502 $ 1,353
Mar 1, 2 PM $ 0.0000459
-2.13%
$ 45,898 $ 1,195
Mar 1, 1 PM $ 0.0000467
-1.02%
$ 46,721 $ 1,175
Mar 1, 12 PM $ 0.0000473
-1.09%
$ 47,338 $ 1,104
Mar 1, 11 AM $ 0.0000479
-1.08%
$ 47,858 $ 1,068
Mar 1, 9 AM $ 0.0000488
-0.35%
$ 48,828 $ 944
Mar 1, 8 AM $ 0.0000506
-0.68%
$ 50,583 $ 847
Mar 1, 7 AM $ 0.0000507
-2.27%
$ 50,666 $ 744
Mar 1, 6 AM $ 0.0000519
-0.40%
$ 51,930 $ 587
Mar 1, 5 AM $ 0.0000522
-2.44%
$ 52,208 $ 566
Mar 1, 4 AM $ 0.0000537
-0.25%
$ 53,704 $ 423
Mar 1, 3 AM $ 0.0000539
-4.88%
$ 53,945 $ 365
Mar 1, 2 AM $ 0.0000566
+1.38%
$ 56,621 $ 4,295
Feb 28, 11 PM $ 0.0000609
+0.00%
$ 60,936 $ 3,667
Feb 28, 10 PM $ 0.0000608
-2.05%
$ 60,799 $ 3,673
Feb 28, 9 PM $ 0.000062
-0.17%
$ 62,033 $ 3,517
Feb 28, 8 PM $ 0.0000619
-1.23%
$ 61,942 $ 3,506
Feb 28, 7 PM $ 0.0000631
-1.15%
$ 63,101 $ 3,378
Feb 28, 6 PM $ 0.0000638
-0.10%
$ 63,819 $ 3,185
Feb 28, 5 PM $ 0.0000633
+0.00%
$ 63,262 $ 3,132
Feb 28, 4 PM $ 0.0000633
+0.01%
$ 63,262 $ 3,136
Feb 28, 3 PM $ 0.000054
+0.00%
$ 53,961 $ 2,022
Feb 28, 2 PM $ 0.0000539
+0.00%
$ 53,892 $ 2,021
Feb 28, 12 PM $ 0.000058
+0.03%
$ 58,030 $ 1,568
Feb 28, 11 AM $ 0.0000586
+1.62%
$ 58,558 $ 1,511