PYODIDE github.com/pyodide/PYODIDE Historical Data

PYODIDE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.0000575
+0.31%
$ 57,519 $ 1,400
Feb 28, 9 AM $ 0.0000574
+0.00%
$ 57,366 $ 1,392
Feb 28, 8 AM $ 0.000058
+0.00%
$ 57,971 $ 1,346
Feb 27, 7 PM $ 0.0000666
-0.71%
$ 66,552 $ 16,872
Feb 27, 6 PM $ 0.0000671
-7.14%
$ 67,113 $ 16,780
Feb 27, 5 PM $ 0.0000727
-0.87%
$ 72,725 $ 16,345
Feb 27, 4 PM $ 0.0000737
-0.52%
$ 73,660 $ 16,240
Feb 27, 3 PM $ 0.0000741
-1.18%
$ 74,067 $ 16,309
Feb 27, 2 PM $ 0.0000751
+0.00%
$ 75,139 $ 16,145
Feb 27, 1 PM $ 0.0000752
-2.30%
$ 75,162 $ 16,182
Feb 27, 12 PM $ 0.0000775
-0.23%
$ 77,523 $ 16,044
Feb 27, 11 AM $ 0.0000788
-0.15%
$ 78,779 $ 15,976
Feb 27, 4 AM $ 0.0000808
+0.00%
$ 80,768 $ 15,326
Feb 26, 1 PM $ 0.0000832
+0.00%
$ 83,151 $ 301
Feb 26, 10 AM $ 0.0000885
+1.22%
$ 88,549 $ 6,627
Feb 26, 9 AM $ 0.0000873
+12.10%
$ 87,337 $ 6,097
Feb 26, 8 AM $ 0.0000785
-3.29%
$ 78,542 $ 4,601
Feb 26, 7 AM $ 0.0000834
+1.15%
$ 83,357 $ 3,400
Feb 26, 6 AM $ 0.0000826
+0.46%
$ 82,597 $ 3,124
Feb 26, 5 AM $ 0.000083
-0.69%
$ 82,991 $ 2,635
Feb 26, 4 AM $ 0.0000852
+6.84%
$ 85,204 $ 1,628
Feb 26, 3 AM $ 0.0000803
-2.51%
$ 80,340 $ 1,071
Feb 26, 2 AM $ 0.0000832
-0.75%
$ 83,167 $ 13,446
Feb 26, 1 AM $ 0.0000834
+1.20%
$ 83,441 $ 13,030
Feb 26, 12 AM $ 0.0000859
+21.98%
$ 85,934 $ 12,354
Feb 25, 11 PM $ 0.0000703
-2.19%
$ 70,326 $ 10,730
Feb 25, 10 PM $ 0.0000717
-1.45%
$ 71,688 $ 10,015
Feb 25, 9 PM $ 0.0000882
+0.94%
$ 88,153 $ 8,057
Feb 25, 8 PM $ 0.0000871
+6.58%
$ 87,092 $ 7,646
Feb 25, 7 PM $ 0.000077
+0.56%
$ 77,005 $ 5,891
Feb 25, 6 PM $ 0.0000782
+0.80%
$ 78,220 $ 5,073
Feb 25, 5 PM $ 0.0000777
+2.41%
$ 77,746 $ 4,831
Feb 25, 4 PM $ 0.0000706
+0.00%
$ 70,648 $ 3,362
Feb 25, 3 PM $ 0.0000637
-3.31%
$ 65,691 $ 2,082
Feb 25, 2 PM $ 0.0000637
-0.17%
$ 63,682 $ 1,057
Feb 25, 1 PM $ 0.0000658
-3.81%
$ 65,834 $ 885
Feb 25, 12 PM $ 0.0000694
-2.57%
$ 69,368 $ 10
Feb 25, 11 AM $ 0.0000625
-7.51%
$ 62,462 $ 8,909
Feb 25, 10 AM $ 0.0000665
+0.11%
$ 66,483 $ 7,959
Feb 25, 9 AM $ 0.0000679
+7.69%
$ 67,917 $ 7,105
Feb 25, 8 AM $ 0.0000646
-3.46%
$ 64,585 $ 5,106
Feb 25, 7 AM $ 0.0000671
+0.31%
$ 67,116 $ 4,449
Feb 25, 4 AM $ 0.0000704
-4.89%
$ 70,448 $ 2,591
Feb 25, 3 AM $ 0.0000775
-0.28%
$ 77,528 $ 1,461
Feb 25, 2 AM $ 0.0000771
+6.72%
$ 77,123 $ 56,720
Feb 25, 1 AM $ 0.0000836
+2.13%
$ 83,619 $ 53,980
Feb 25, 12 AM $ 0.0000833
+0.00%
$ 83,257 $ 52,939
Feb 24, 11 PM $ 0.0000854
-13.37%
$ 85,407 $ 53,225
Feb 24, 10 PM $ 0.0000987
-0.31%
$ 98,746 $ 51,976
Feb 24, 9 PM $ 0.000103
-0.86%
$ 102,875 $ 51,232