PYODIDE github.com/pyodide/PYODIDE Historical Data

PYODIDE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.000106
+6.67%
$ 105,799 $ 50,427
Feb 24, 7 PM $ 0.0001
-7.76%
$ 100,240 $ 48,243
Feb 24, 6 PM $ 0.000105
-1.13%
$ 105,338 $ 48,321
Feb 24, 5 PM $ 0.00011
+0.00%
$ 110,206 $ 48,364
Feb 24, 4 PM $ 0.000111
+0.00%
$ 111,496 $ 46,979
Feb 24, 3 PM $ 0.000114
+2.98%
$ 113,544 $ 46,206
Feb 24, 2 PM $ 0.00011
-2.45%
$ 109,769 $ 45,615
Feb 24, 12 PM $ 0.000108
+2.02%
$ 108,233 $ 44,357
Feb 24, 11 AM $ 0.000105
-14.30%
$ 105,220 $ 43,804
Feb 24, 10 AM $ 0.00013
+0.00%
$ 129,750 $ 42,522
Feb 24, 9 AM $ 0.000132
-8.51%
$ 132,298 $ 41,871
Feb 24, 8 AM $ 0.000143
+1.07%
$ 142,701 $ 41,289
Feb 24, 7 AM $ 0.00014
+1.89%
$ 139,875 $ 40,596
Feb 24, 5 AM $ 0.000154
-6.38%
$ 154,017 $ 37,529
Feb 24, 4 AM $ 0.000165
-2.07%
$ 164,573 $ 36,316
Feb 24, 3 AM $ 0.000169
+2.92%
$ 169,114 $ 36,226
Feb 24, 2 AM $ 0.000165
+0.09%
$ 165,137 $ 32,508
Feb 24, 1 AM $ 0.000162
+12.47%
$ 162,481 $ 32,218
Feb 24, 12 AM $ 0.000146
+0.39%
$ 146,049 $ 30,217
Feb 23, 11 PM $ 0.000149
-2.95%
$ 148,822 $ 30,100
Feb 23, 10 PM $ 0.000154
-3.52%
$ 153,865 $ 28,981
Feb 23, 9 PM $ 0.000163
+6.46%
$ 163,193 $ 27,671
Feb 23, 8 PM $ 0.000153
+2.39%
$ 153,119 $ 25,803
Feb 23, 7 PM $ 0.000149
+10.66%
$ 148,749 $ 24,936
Feb 23, 6 PM $ 0.000151
-2.17%
$ 150,600 $ 23,904
Feb 23, 5 PM $ 0.000153
+5.04%
$ 153,163 $ 21,216
Feb 23, 4 PM $ 0.000147
+5.87%
$ 146,991 $ 19,672
Feb 23, 3 PM $ 0.00014
+0.00%
$ 139,697 $ 18,177
Feb 23, 1 PM $ 0.000139
-2.59%
$ 139,267 $ 16,715
Feb 23, 12 PM $ 0.000144
+0.00%
$ 143,719 $ 15,558
Feb 23, 11 AM $ 0.000146
+15.34%
$ 145,718 $ 14,873
Feb 23, 10 AM $ 0.000125
+1.32%
$ 125,029 $ 11,962
Feb 23, 9 AM $ 0.000123
-1.49%
$ 123,291 $ 11,734
Feb 23, 8 AM $ 0.000126
-2.01%
$ 126,476 $ 10,907
Feb 23, 7 AM $ 0.000125
-1.32%
$ 124,801 $ 9,731
Feb 23, 6 AM $ 0.000123
-13.98%
$ 123,338 $ 9,324
Feb 23, 5 AM $ 0.000143
-3.71%
$ 143,305 $ 7,019
Feb 23, 4 AM $ 0.000151
+17.99%
$ 150,759 $ 4,619
Feb 23, 3 AM $ 0.000127
-7.73%
$ 127,456 $ 2,084
Feb 23, 2 AM $ 0.000138
-8.10%
$ 138,479 $ 13,578
Feb 23, 1 AM $ 0.000151
-0.32%
$ 151,278 $ 12,470
Feb 23, 12 AM $ 0.000156
-6.63%
$ 156,114 $ 11,999
Feb 22, 11 PM $ 0.000172
+2.40%
$ 171,656 $ 10,385
Feb 22, 10 PM $ 0.000165
+5.44%
$ 165,220 $ 9,727
Feb 22, 9 PM $ 0.000155
+2.35%
$ 154,637 $ 8,768
Feb 22, 8 PM $ 0.000149
-2.07%
$ 149,369 $ 8,047
Feb 22, 7 PM $ 0.000155
+8.73%
$ 154,729 $ 7,028
Feb 22, 6 PM $ 0.000143
+0.80%
$ 142,734 $ 5,391
Feb 22, 5 PM $ 0.000142
-0.95%
$ 142,417 $ 5,212
Feb 22, 4 PM $ 0.000144
-3.96%
$ 144,005 $ 4,940