PYODIDE github.com/pyodide/PYODIDE Historical Data

PYODIDE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.000153
-10.95%
$ 153,197 $ 4,326
Feb 22, 2 PM $ 0.000166
-1.07%
$ 165,889 $ 2,796
Feb 22, 1 PM $ 0.000173
-9.78%
$ 173,467 $ 1,763
Feb 22, 12 PM $ 0.000193
-2.59%
$ 193,415 $ 11,214
Feb 22, 11 AM $ 0.000198
-3.79%
$ 197,936 $ 10,074
Feb 22, 10 AM $ 0.000209
-5.95%
$ 209,383 $ 9,171
Feb 22, 9 AM $ 0.000221
+0.00%
$ 221,086 $ 8,312
Feb 22, 8 AM $ 0.000221
+1.90%
$ 221,411 $ 8,234
Feb 22, 5 AM $ 0.000262
-0.73%
$ 262,395 $ 4,574
Feb 22, 4 AM $ 0.000265
-4.67%
$ 270,878 $ 4,266
Feb 22, 3 AM $ 0.000276
-1.03%
$ 275,842 $ 3,322
Feb 22, 2 AM $ 0.000279
+17.26%
$ 278,625 $ 76,459
Feb 22, 1 AM $ 0.000237
+2.74%
$ 236,970 $ 74,678
Feb 22, 12 AM $ 0.000231
-5.18%
$ 230,944 $ 71,960
Feb 21, 10 PM $ 0.000242
-0.63%
$ 242,047 $ 69,462
Feb 21, 9 PM $ 0.000244
-3.28%
$ 243,588 $ 69,006
Feb 21, 8 PM $ 0.000251
+1.69%
$ 251,236 $ 68,205
Feb 21, 7 PM $ 0.000249
-6.95%
$ 248,987 $ 66,521
Feb 21, 6 PM $ 0.000268
+0.53%
$ 267,876 $ 65,570
Feb 21, 5 PM $ 0.00027
-8.84%
$ 269,760 $ 63,882
Feb 21, 4 PM $ 0.000298
+0.00%
$ 297,708 $ 60,211
Feb 21, 3 PM $ 0.000286
-4.27%
$ 285,529 $ 59,806
Feb 21, 2 PM $ 0.000305
-7.66%
$ 305,242 $ 58,712
Feb 21, 1 PM $ 0.000331
+0.15%
$ 330,830 $ 57,041
Feb 21, 12 PM $ 0.00033
-0.23%
$ 330,405 $ 55,677
Feb 21, 11 AM $ 0.000331
+5.45%
$ 330,803 $ 54,768
Feb 21, 10 AM $ 0.000316
+0.01%
$ 316,135 $ 52,718
Feb 21, 9 AM $ 0.000308
+0.00%
$ 308,216 $ 51,315
Feb 21, 8 AM $ 0.000307
-3.49%
$ 306,579 $ 49,047
Feb 21, 7 AM $ 0.000318
-1.25%
$ 317,764 $ 49,134
Feb 21, 6 AM $ 0.000325
+11.70%
$ 324,620 $ 48,184
Feb 21, 5 AM $ 0.000287
+0.63%
$ 287,136 $ 45,966
Feb 21, 4 AM $ 0.000281
+2.70%
$ 280,562 $ 45,482
Feb 21, 3 AM $ 0.000274
+10.15%
$ 274,027 $ 44,245
Feb 21, 2 AM $ 0.000246
+19.04%
$ 246,198 $ 42,767
Feb 21, 1 AM $ 0.000206
-3.31%
$ 206,181 $ 39,164
Feb 21, 12 AM $ 0.000213
-0.25%
$ 213,066 $ 38,090
Feb 20, 11 PM $ 0.000214
-1.13%
$ 213,858 $ 37,946
Feb 20, 10 PM $ 0.000215
+9.14%
$ 215,278 $ 35,687
Feb 20, 9 PM $ 0.000195
+1.87%
$ 195,076 $ 34,146
Feb 20, 8 PM $ 0.000195
-1.07%
$ 195,060 $ 33,060
Feb 20, 7 PM $ 0.000198
+1.15%
$ 197,766 $ 32,878
Feb 20, 6 PM $ 0.000197
+3.09%
$ 193,249 $ 32,677
Feb 20, 5 PM $ 0.00019
+3.70%
$ 190,294 $ 30,731
Feb 20, 4 PM $ 0.000183
+13.65%
$ 182,770 $ 29,781
Feb 20, 3 PM $ 0.000162
+19.12%
$ 161,919 $ 26,943
Feb 20, 2 PM $ 0.000134
+0.00%
$ 134,414 $ 23,948
Feb 20, 1 PM $ 0.000134
-2.84%
$ 133,749 $ 23,749
Feb 20, 12 PM $ 0.000137
-1.95%
$ 136,896 $ 22,840
Feb 20, 11 AM $ 0.000138
+18.57%
$ 138,365 $ 23,047