PYODIDE github.com/pyodide/PYODIDE Historical Data

PYODIDE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.000118
-3.87%
$ 118,196 $ 20,686
Feb 20, 9 AM $ 0.000123
+1.63%
$ 122,707 $ 20,220
Feb 20, 8 AM $ 0.000122
+1.30%
$ 122,125 $ 19,171
Feb 20, 7 AM $ 0.00012
-1.07%
$ 119,986 $ 18,576
Feb 20, 6 AM $ 0.000123
+0.03%
$ 122,536 $ 17,580
Feb 20, 5 AM $ 0.000127
-2.21%
$ 126,797 $ 16,339
Feb 20, 4 AM $ 0.000128
-7.97%
$ 127,542 $ 16,289
Feb 20, 3 AM $ 0.000142
+5.60%
$ 142,393 $ 14,877
Feb 20, 2 AM $ 0.000135
+0.57%
$ 135,014 $ 14,331
Feb 20, 1 AM $ 0.000132
+19.39%
$ 132,325 $ 13,914
Feb 20, 12 AM $ 0.00011
-10.89%
$ 110,364 $ 12,235
Feb 19, 11 PM $ 0.000124
+3.24%
$ 120,385 $ 11,241
Feb 19, 10 PM $ 0.000111
-2.00%
$ 111,177 $ 9,242
Feb 19, 9 PM $ 0.000113
+0.99%
$ 113,084 $ 8,742
Feb 19, 8 PM $ 0.0000928
+0.00%
$ 92,849 $ 5,998
Feb 19, 7 PM $ 0.0000954
-8.53%
$ 95,424 $ 4,969
Feb 19, 6 PM $ 0.000106
+3.05%
$ 106,266 $ 4,546
Feb 19, 5 PM $ 0.000102
+1.49%
$ 102,203 $ 3,356
Feb 19, 4 PM $ 0.0000908
+0.00%
$ 90,798 $ 3,048
Feb 19, 3 PM $ 0.0000907
+0.55%
$ 90,714 $ 1,977
Feb 19, 1 PM $ 0.0000828
-0.47%
$ 82,819 $ 282
Feb 19, 12 PM $ 0.0000818
+0.00%
$ 81,824 $ 21,779
Feb 19, 11 AM $ 0.0000823
+3.28%
$ 82,252 $ 21,789
Feb 19, 10 AM $ 0.0000796
-10.19%
$ 79,639 $ 20,829
Feb 19, 9 AM $ 0.0000865
+1.25%
$ 86,507 $ 20,123
Feb 19, 8 AM $ 0.0000871
-2.08%
$ 87,102 $ 19,255
Feb 19, 7 AM $ 0.0000882
+0.00%
$ 88,207 $ 18,781
Feb 19, 6 AM $ 0.0000853
+0.00%
$ 85,316 $ 18,278
Feb 19, 5 AM $ 0.0000908
-0.29%
$ 90,761 $ 15,860
Feb 19, 4 AM $ 0.0000897
+0.00%
$ 89,693 $ 14,752
Feb 19, 3 AM $ 0.00009
-6.19%
$ 89,952 $ 14,781
Feb 19, 2 AM $ 0.0000961
+10.87%
$ 96,057 $ 14,081
Feb 19, 1 AM $ 0.0000926
-8.76%
$ 92,559 $ 12,076
Feb 19, 12 AM $ 0.000102
+0.00%
$ 101,928 $ 10,838
Feb 18, 11 PM $ 0.000103
+5.64%
$ 102,667 $ 10,530
Feb 18, 10 PM $ 0.0000976
+4.16%
$ 97,632 $ 9,469
Feb 18, 9 PM $ 0.0000956
-3.64%
$ 95,616 $ 8,554
Feb 18, 8 PM $ 0.000101
-0.44%
$ 101,045 $ 7,951
Feb 18, 6 PM $ 0.000111
+0.00%
$ 111,451 $ 6,626
Feb 18, 5 PM $ 0.000122
-0.27%
$ 122,406 $ 5,122
Feb 18, 2 PM $ 0.000139
+0.00%
$ 139,096 $ 2,969
Feb 18, 1 PM $ 0.000142
-2.60%
$ 141,511 $ 2,066
Feb 18, 12 PM $ 0.00015
+0.00%
$ 149,660 $ 1,465
Feb 18, 11 AM $ 0.000152
+0.00%
$ 151,937 $ 843
Feb 18, 10 AM $ 0.000152
-5.31%
$ 152,196 $ 574
Feb 18, 9 AM $ 0.000162
+11.58%
$ 161,907 $ 10,769
Feb 18, 8 AM $ 0.000145
+1.56%
$ 145,268 $ 8,930
Feb 18, 7 AM $ 0.000145
+10.46%
$ 145,143 $ 8,480
Feb 18, 6 AM $ 0.000134
+2.40%
$ 133,653 $ 6,574
Feb 18, 5 AM $ 0.000129
+0.55%
$ 128,689 $ 5,616