PYODIDE github.com/pyodide/PYODIDE Historical Data

PYODIDE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.000126
-1.94%
$ 125,583 $ 5,263
Feb 18, 3 AM $ 0.000128
+23.12%
$ 128,160 $ 3,748
Feb 18, 2 AM $ 0.000104
+2.47%
$ 103,960 $ 25,418
Feb 18, 1 AM $ 0.0000997
+4.17%
$ 99,740 $ 23,591
Feb 18, 12 AM $ 0.0000946
+3.58%
$ 94,560 $ 22,378
Feb 17, 11 PM $ 0.0000912
+3.72%
$ 91,242 $ 21,648
Feb 17, 10 PM $ 0.0000942
-1.37%
$ 94,244 $ 20,530
Feb 17, 9 PM $ 0.0000956
+6.26%
$ 95,634 $ 20,272
Feb 17, 8 PM $ 0.0000907
-2.35%
$ 90,719 $ 18,985
Feb 17, 7 PM $ 0.000093
-2.69%
$ 93,022 $ 18,526
Feb 17, 6 PM $ 0.0000956
-2.44%
$ 95,572 $ 18,346
Feb 17, 5 PM $ 0.0000977
+1.99%
$ 97,714 $ 17,814
Feb 17, 4 PM $ 0.0000954
-0.23%
$ 95,442 $ 17,308
Feb 17, 3 PM $ 0.0000944
-2.71%
$ 94,445 $ 16,635
Feb 17, 2 PM $ 0.0000954
-5.51%
$ 95,357 $ 16,175
Feb 17, 1 PM $ 0.0001
+8.32%
$ 100,013 $ 16,117
Feb 17, 12 PM $ 0.000091
+3.27%
$ 91,004 $ 14,572
Feb 17, 11 AM $ 0.0000894
-2.04%
$ 89,355 $ 13,953
Feb 17, 10 AM $ 0.0000909
+9.83%
$ 90,909 $ 13,629
Feb 17, 9 AM $ 0.0000789
-6.77%
$ 78,854 $ 12,070
Feb 17, 8 AM $ 0.0000849
+10.23%
$ 84,941 $ 10,023
Feb 17, 7 AM $ 0.0000773
+0.72%
$ 77,260 $ 8,126
Feb 17, 6 AM $ 0.0000771
+0.78%
$ 77,109 $ 7,307
Feb 17, 5 AM $ 0.000077
-9.16%
$ 76,974 $ 6,502
Feb 17, 4 AM $ 0.000085
-2.81%
$ 84,980 $ 5,442
Feb 17, 3 AM $ 0.000088
-4.18%
$ 88,046 $ 4,929
Feb 17, 2 AM $ 0.0000921
-6.71%
$ 92,087 $ 21,024
Feb 17, 1 AM $ 0.0000989
-4.25%
$ 98,870 $ 20,234
Feb 17, 12 AM $ 0.000103
-2.94%
$ 103,395 $ 19,639
Feb 16, 11 PM $ 0.000107
-6.86%
$ 106,560 $ 19,031
Feb 16, 10 PM $ 0.000114
-1.75%
$ 113,950 $ 18,133
Feb 16, 9 PM $ 0.000116
+5.94%
$ 116,161 $ 17,147
Feb 16, 8 PM $ 0.00011
-2.12%
$ 109,744 $ 14,873
Feb 16, 7 PM $ 0.000113
-4.80%
$ 112,602 $ 14,617
Feb 16, 6 PM $ 0.000119
-1.32%
$ 118,858 $ 14,003
Feb 16, 5 PM $ 0.00012
+0.37%
$ 120,151 $ 13,807
Feb 16, 4 PM $ 0.00012
+5.16%
$ 120,234 $ 13,138
Feb 16, 3 PM $ 0.000114
-0.09%
$ 114,382 $ 11,786
Feb 16, 2 PM $ 0.000115
+0.06%
$ 115,173 $ 11,113
Feb 16, 1 PM $ 0.000116
-7.49%
$ 116,228 $ 10,434
Feb 16, 12 PM $ 0.000124
-0.64%
$ 124,131 $ 9,800
Feb 16, 11 AM $ 0.000125
+5.24%
$ 125,261 $ 9,466
Feb 16, 10 AM $ 0.000121
-4.15%
$ 120,756 $ 8,383
Feb 16, 8 AM $ 0.000126
+5.85%
$ 126,259 $ 7,950
Feb 16, 7 AM $ 0.000122
-0.61%
$ 121,585 $ 6,947
Feb 16, 6 AM $ 0.000122
+0.97%
$ 122,488 $ 6,761
Feb 16, 5 AM $ 0.000122
+4.07%
$ 121,585 $ 6,287
Feb 16, 4 AM $ 0.000117
-1.89%
$ 116,945 $ 4,703
Feb 16, 3 AM $ 0.00012
-0.66%
$ 119,522 $ 4,426
Feb 16, 2 AM $ 0.000121
-1.87%
$ 120,608 $ 30,670