Virtual Tourist Historical Data

VT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00146
+0.00%
$ 1.17 million $ 33,001
Yesterday $ 0.00146
+1.39%
$ 1.17 million $ 33,133
May 30, 2026 $ 0.00143
+0.07%
$ 1.15 million $ 36,070
May 29, 2026 $ 0.00143
-2.12%
$ 1.15 million $ 33,590
May 28, 2026 $ 0.00146
-1.55%
$ 1.17 million $ 34,009
May 27, 2026 $ 0.00149
+0.07%
$ 1.19 million $ 35,773
May 26, 2026 $ 0.00148
+0.20%
$ 1.19 million $ 33,415
May 25, 2026 $ 0.00148
-0.34%
$ 1.19 million $ 34,366
May 24, 2026 $ 0.00148
-0.27%
$ 1.19 million $ 30,490
May 23, 2026 $ 0.00148
+0.00%
$ 1.19 million $ 34,062
May 22, 2026 $ 0.00148
-0.13%
$ 1.19 million $ 33,039
May 21, 2026 $ 0.00149
+0.00%
$ 1.19 million $ 33,970
May 20, 2026 $ 0.00149
-0.07%
$ 1.19 million $ 36,585
May 19, 2026 $ 0.00148
+0.20%
$ 1.19 million $ 34,899
May 18, 2026 $ 0.00148
-0.20%
$ 1.18 million $ 35,724
May 17, 2026 $ 0.00148
-0.34%
$ 1.19 million $ 32,700
May 16, 2026 $ 0.00149
+0.07%
$ 1.19 million $ 35,105
May 15, 2026 $ 0.00149
-0.07%
$ 1.19 million $ 35,256
May 14, 2026 $ 0.00149
+0.20%
$ 1.19 million $ 32,772
May 13, 2026 $ 0.00148
-0.13%
$ 1.19 million $ 33,584
May 12, 2026 $ 0.00149
+0.13%
$ 1.19 million $ 32,165
May 11, 2026 $ 0.00149
+0.13%
$ 1.19 million $ 3,914
May 10, 2026 $ 0.00149
-0.07%
$ 1.19 million $ 16,843
May 9, 2026 $ 0.00149
+0.13%
$ 1.19 million $ 30,031
May 8, 2026 $ 0.00148
+0.47%
$ 1.19 million $ 30,280
May 7, 2026 $ 0.00148
+0.00%
$ 1.18 million $ 31,117
May 6, 2026 $ 0.00148
+0.00%
$ 1.18 million $ 30,560
May 5, 2026 $ 0.00148
+0.00%
$ 1.18 million $ 33,473
May 4, 2026 $ 0.00148
+0.00%
$ 1.18 million $ 34,591
May 3, 2026 $ 0.00148
+0.00%
$ 1.18 million $ 36,623
May 2, 2026 $ 0.00148
+0.00%
$ 1.18 million $ 36,872
May 1, 2026 $ 0.00148
+0.00%
$ 1.18 million $ 36,207
Apr 30, 2026 $ 0.00148
+0.00%
$ 1.18 million $ 36,849
Apr 29, 2026 $ 0.00148
+0.00%
$ 1.18 million $ 36,214
Apr 28, 2026 $ 0.00148
+0.00%
$ 1.18 million $ 36,140
Apr 27, 2026 $ 0.00148
+0.41%
$ 1.18 million $ 35,644
Apr 26, 2026 $ 0.00147
+0.00%
$ 1.18 million $ 36,608
Apr 25, 2026 $ 0.00147
+0.00%
$ 1.18 million $ 36,310
Apr 24, 2026 $ 0.00147
+0.00%
$ 1.18 million $ 36,850
Apr 23, 2026 $ 0.00147
+0.00%
$ 1.18 million $ 36,206
Apr 22, 2026 $ 0.00147
+0.00%
$ 1.18 million $ 32,651
Apr 21, 2026 $ 0.00147
+0.00%
$ 1.18 million $ 31,431
Apr 20, 2026 $ 0.00147
+0.00%
$ 1.18 million $ 31,211
Apr 19, 2026 $ 0.00147
+0.00%
$ 1.18 million $ 32,095
Apr 18, 2026 $ 0.00147
+0.00%
$ 1.18 million $ 32,666
Apr 17, 2026 $ 0.00147
+0.00%
$ 1.18 million $ 30,926
Apr 16, 2026 $ 0.00147
+0.00%
$ 1.18 million $ 31,319
Apr 15, 2026 $ 0.00147
+0.00%
$ 1.18 million $ 29,919
Apr 14, 2026 $ 0.00147
+1.24%
$ 1.18 million $ 30,943
Apr 13, 2026 $ 0.00145
+0.00%
$ 1.16 million $ 32,069
Download