Virtual Tourist Historical Data

VT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000948
+0.00%
$ 758,400 $ 33,829
Yesterday $ 0.00095
+1.93%
$ 760,000 $ 34,027
Jun 26, 2026 $ 0.000929
-27.25%
$ 743,200 $ 33,271
Jun 25, 2026 $ 0.00128
+3.06%
$ 1.02 million $ 30,341
Jun 24, 2026 $ 0.00124
-3.12%
$ 994,400 $ 32,623
Jun 23, 2026 $ 0.00128
+1.02%
$ 1.03 million $ 17,334
Jun 22, 2026 $ 0.00127
-0.39%
$ 1.02 million $ 381
Jun 21, 2026 $ 0.00127
+11.16%
$ 1.02 million $ 5,569
Jun 20, 2026 $ 0.00115
+0.52%
$ 920,800 $ 38,409
Jun 19, 2026 $ 0.00115
-0.35%
$ 916,800 $ 37,631
Jun 18, 2026 $ 0.00115
+0.35%
$ 920,800 $ 39,342
Jun 17, 2026 $ 0.00115
+0.35%
$ 916,800 $ 38,601
Jun 16, 2026 $ 0.00114
-9.20%
$ 916,000 $ 40,016
Jun 15, 2026 $ 0.00126
+0.08%
$ 1.01 million $ 37,769
Jun 14, 2026 $ 0.00126
+0.16%
$ 1.01 million $ 35,330
Jun 13, 2026 $ 0.00126
+0.08%
$ 1.01 million $ 30,936
Jun 12, 2026 $ 0.00126
-1.64%
$ 1.01 million $ 33,387
Jun 11, 2026 $ 0.00128
+0.55%
$ 1.02 million $ 29,758
Jun 10, 2026 $ 0.00127
-0.47%
$ 1.02 million $ 33,178
Jun 9, 2026 $ 0.00128
+0.23%
$ 1.02 million $ 32,327
Jun 8, 2026 $ 0.00128
+0.16%
$ 1.02 million $ 32,307
Jun 7, 2026 $ 0.00128
+0.16%
$ 1.02 million $ 34,291
Jun 6, 2026 $ 0.00127
-0.31%
$ 1.02 million $ 34,402
Jun 5, 2026 $ 0.00128
-1.92%
$ 1.02 million $ 32,199
Jun 4, 2026 $ 0.0013
-1.51%
$ 1.04 million $ 32,194
Jun 3, 2026 $ 0.00132
-2.22%
$ 1.06 million $ 32,488
Jun 2, 2026 $ 0.00135
-7.65%
$ 1.08 million $ 34,210
Jun 1, 2026 $ 0.00146
+0.27%
$ 1.17 million $ 33,608
May 31, 2026 $ 0.00146
+1.39%
$ 1.17 million $ 33,133
May 30, 2026 $ 0.00143
+0.07%
$ 1.15 million $ 36,070
May 29, 2026 $ 0.00143
-2.12%
$ 1.15 million $ 33,590
May 28, 2026 $ 0.00146
-1.55%
$ 1.17 million $ 34,009
May 27, 2026 $ 0.00149
+0.07%
$ 1.19 million $ 35,773
May 26, 2026 $ 0.00148
+0.20%
$ 1.19 million $ 33,415
May 25, 2026 $ 0.00148
-0.34%
$ 1.19 million $ 34,366
May 24, 2026 $ 0.00148
-0.27%
$ 1.19 million $ 30,490
May 23, 2026 $ 0.00148
+0.00%
$ 1.19 million $ 34,062
May 22, 2026 $ 0.00148
-0.13%
$ 1.19 million $ 33,039
May 21, 2026 $ 0.00149
+0.00%
$ 1.19 million $ 33,970
May 20, 2026 $ 0.00149
-0.07%
$ 1.19 million $ 36,585
May 19, 2026 $ 0.00148
+0.20%
$ 1.19 million $ 34,899
May 18, 2026 $ 0.00148
-0.20%
$ 1.18 million $ 35,724
May 17, 2026 $ 0.00148
-0.34%
$ 1.19 million $ 32,700
May 16, 2026 $ 0.00149
+0.07%
$ 1.19 million $ 35,105
May 15, 2026 $ 0.00149
-0.07%
$ 1.19 million $ 35,256
May 14, 2026 $ 0.00149
+0.20%
$ 1.19 million $ 32,772
May 13, 2026 $ 0.00148
-0.13%
$ 1.19 million $ 33,584
May 12, 2026 $ 0.00149
+0.13%
$ 1.19 million $ 32,165
May 11, 2026 $ 0.00149
+0.13%
$ 1.19 million $ 3,914
May 10, 2026 $ 0.00149
-0.07%
$ 1.19 million $ 16,843
Download