Virtual Tourist Historical Data

VT
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00095
+0.00%
$ 760,000 $ 34,064
Today, at 12 AM $ 0.000952
+0.21%
$ 761,600 $ 34,168
Yesterday, at 11 PM $ 0.00095
-0.11%
$ 760,000 $ 34,027
Yesterday, at 10 PM $ 0.000948
-0.21%
$ 758,400 $ 34,713
Yesterday, at 9 PM $ 0.00095
+0.11%
$ 760,000 $ 34,286
Yesterday, at 8 PM $ 0.000952
+0.42%
$ 761,600 $ 34,166
Yesterday, at 7 PM $ 0.000948
-0.21%
$ 758,400 $ 34,133
Yesterday, at 6 PM $ 0.000947
-0.21%
$ 757,600 $ 34,300
Yesterday, at 5 PM $ 0.000951
+0.00%
$ 760,800 $ 33,749
Yesterday, at 4 PM $ 0.000951
+0.42%
$ 760,800 $ 33,721
Yesterday, at 3 PM $ 0.000951
+0.42%
$ 760,800 $ 33,796
Yesterday, at 2 PM $ 0.000947
-0.11%
$ 757,600 $ 34,071
Yesterday, at 1 PM $ 0.000947
-0.73%
$ 757,600 $ 34,444
Yesterday, at 12 PM $ 0.000952
+0.00%
$ 761,600 $ 34,650
Yesterday, at 11 AM $ 0.000953
+0.00%
$ 762,400 $ 34,482
Yesterday, at 10 AM $ 0.000954
+0.32%
$ 763,200 $ 35,061
Yesterday, at 9 AM $ 0.000948
+0.00%
$ 758,400 $ 35,493
Yesterday, at 8 AM $ 0.00095
-0.42%
$ 760,000 $ 35,594
Yesterday, at 7 AM $ 0.000953
+0.42%
$ 762,400 $ 34,936
Yesterday, at 6 AM $ 0.000954
+0.00%
$ 763,200 $ 34,189
Yesterday, at 5 AM $ 0.000954
+2.36%
$ 763,200 $ 34,155
Yesterday, at 4 AM $ 0.00093
+0.11%
$ 744,000 $ 34,130
Yesterday, at 3 AM $ 0.00093
+0.43%
$ 744,000 $ 33,960
Yesterday, at 2 AM $ 0.000932
+0.65%
$ 745,600 $ 33,306
Yesterday, at 1 AM $ 0.000927
+0.54%
$ 741,600 $ 33,296
Yesterday, at 12 AM $ 0.000928
-0.43%
$ 742,400 $ 33,267
Jun 26, 11 PM $ 0.000929
-0.32%
$ 743,200 $ 33,271
Jun 26, 10 PM $ 0.000931
+0.87%
$ 744,800 $ 32,677
Jun 26, 9 PM $ 0.00093
+0.43%
$ 744,000 $ 32,573
Jun 26, 8 PM $ 0.000929
+0.87%
$ 743,200 $ 32,477
Jun 26, 7 PM $ 0.000926
+0.43%
$ 740,800 $ 32,355
Jun 26, 1 PM $ 0.00126
-1.02%
$ 1.01 million $ 29,878
Jun 26, 12 PM $ 0.00128
+0.08%
$ 1.02 million $ 30,193
Jun 26, 11 AM $ 0.00126
-0.71%
$ 1.01 million $ 30,936
Jun 26, 10 AM $ 0.00127
-0.39%
$ 1.02 million $ 30,300
Jun 26, 9 AM $ 0.00126
-0.86%
$ 1.01 million $ 30,470
Jun 26, 8 AM $ 0.00127
-0.16%
$ 1.02 million $ 30,705
Jun 26, 7 AM $ 0.00128
+0.31%
$ 1.02 million $ 31,087
Jun 26, 6 AM $ 0.00127
+0.47%
$ 1.02 million $ 31,207
Jun 26, 5 AM $ 0.00128
+0.39%
$ 1.02 million $ 30,575
Jun 26, 4 AM $ 0.00127
-0.16%
$ 1.02 million $ 29,822
Jun 26, 3 AM $ 0.00127
+0.95%
$ 1.02 million $ 29,544
Jun 26, 2 AM $ 0.00126
-0.55%
$ 1.01 million $ 30,061
Jun 26, 1 AM $ 0.00127
-0.55%
$ 1.02 million $ 29,863
Jun 26, 12 AM $ 0.00127
-0.47%
$ 1.02 million $ 30,197
Jun 25, 11 PM $ 0.00128
+0.55%
$ 1.02 million $ 30,341
Jun 25, 10 PM $ 0.00126
-0.78%
$ 1.01 million $ 30,561
Jun 25, 9 PM $ 0.00126
-0.39%
$ 1.01 million $ 31,072
Jun 25, 8 PM $ 0.00126
-1.18%
$ 1.01 million $ 30,714
Jun 25, 7 PM $ 0.00128
-0.23%
$ 1.02 million $ 30,343
Download