Virtual Tourist Historical Data

VT
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.000951
+0.00%
$ 761,600 $ 33,891
3:18 AM $ 0.000952
+0.00%
$ 761,600 $ 33,883
3:13 AM $ 0.00095
+0.00%
$ 760,000 $ 33,878
3:08 AM $ 0.000949
+0.00%
$ 759,200 $ 33,863
3:03 AM $ 0.000951
+0.00%
$ 760,800 $ 33,949
2:58 AM $ 0.000949
+0.00%
$ 759,200 $ 33,997
2:53 AM $ 0.000948
+0.00%
$ 758,400 $ 34,094
2:48 AM $ 0.000948
+0.00%
$ 758,400 $ 34,116
2:43 AM $ 0.000947
+0.00%
$ 757,600 $ 34,124
2:38 AM $ 0.000949
+0.00%
$ 759,200 $ 34,093
2:33 AM $ 0.00095
+0.00%
$ 760,000 $ 34,079
2:28 AM $ 0.00095
+0.00%
$ 760,000 $ 34,125
2:22 AM $ 0.000948
+0.00%
$ 758,400 $ 34,129
2:17 AM $ 0.00095
+0.00%
$ 760,000 $ 34,120
2:12 AM $ 0.00095
+0.00%
$ 760,000 $ 34,111
2:07 AM $ 0.000951
+0.00%
$ 760,800 $ 34,052
2:02 AM $ 0.000949
+0.00%
$ 759,200 $ 34,005
1:57 AM $ 0.000951
+0.00%
$ 760,800 $ 33,974
1:52 AM $ 0.000952
+0.00%
$ 761,600 $ 33,992
1:47 AM $ 0.00095
+0.00%
$ 760,000 $ 34,064
1:42 AM $ 0.000948
+0.00%
$ 758,400 $ 34,079
1:37 AM $ 0.00095
+0.00%
$ 760,000 $ 34,077
1:32 AM $ 0.00095
+0.00%
$ 760,000 $ 34,079
1:27 AM $ 0.000949
+0.00%
$ 759,200 $ 34,110
1:22 AM $ 0.000948
+0.00%
$ 758,400 $ 34,117
1:17 AM $ 0.000949
+0.00%
$ 759,200 $ 34,119
1:12 AM $ 0.00095
+0.00%
$ 760,000 $ 34,135
1:07 AM $ 0.000949
+0.00%
$ 759,200 $ 34,137
1:02 AM $ 0.000951
+0.00%
$ 760,800 $ 34,183
12:57 AM $ 0.000952
+0.00%
$ 761,600 $ 34,168
12:52 AM $ 0.000951
+0.00%
$ 760,800 $ 34,146
12:47 AM $ 0.000951
+0.00%
$ 760,800 $ 34,154
12:42 AM $ 0.000951
+0.00%
$ 760,800 $ 34,140
12:37 AM $ 0.000948
+0.00%
$ 758,400 $ 34,132
12:32 AM $ 0.000951
+0.00%
$ 760,800 $ 34,153
12:27 AM $ 0.000951
+0.00%
$ 760,800 $ 34,143
12:22 AM $ 0.000952
+0.00%
$ 761,600 $ 34,128
12:17 AM $ 0.000952
+0.00%
$ 761,600 $ 34,163
12:12 AM $ 0.000949
+0.00%
$ 759,200 $ 34,109
12:07 AM $ 0.00095
+0.00%
$ 760,000 $ 34,053
12:02 AM $ 0.00095
+0.00%
$ 760,000 $ 33,990
11:57 PM $ 0.00095
+0.00%
$ 760,000 $ 34,027
11:52 PM $ 0.000951
+0.00%
$ 760,800 $ 34,042
11:47 PM $ 0.000951
+0.00%
$ 760,800 $ 34,098
11:42 PM $ 0.000951
+0.00%
$ 760,800 $ 34,151
11:37 PM $ 0.000952
+0.00%
$ 761,600 $ 34,226
11:32 PM $ 0.000951
+0.00%
$ 760,800 $ 34,311
11:27 PM $ 0.000952
+0.00%
$ 761,600 $ 34,396
11:22 PM $ 0.000949
+0.00%
$ 759,200 $ 34,448
11:17 PM $ 0.000949
+0.00%
$ 759,200 $ 34,524
Download