Virtual Tourist Historical Data

VT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00148
+0.68%
$ 1.18 million $ 962,270
Mar 2026 $ 0.00147
-9.72%
$ 1.17 million $ 1.18 million
Feb 2026 $ 0.00163
-5.47%
$ 1.3 million $ 1.16 million
Jan 2026 $ 0.00172
-19.51%
$ 1.38 million $ 1.27 million
Dec 2025 $ 0.00213
-7.63%
$ 1.71 million $ 1.3 million
Nov 2025 $ 0.00231
-21.34%
$ 1.85 million $ 3.55 million
Oct 2025 $ 0.00279
-9.75%
$ 2.35 million $ 5.08 million
Sep 2025 $ 0.00303
+0.24%
$ 2.47 million $ 5.8 million
Aug 2025 $ 0.00302
-25.83%
$ 2.42 million $ 5.88 million
Jul 2025 $ 0.00409
-6.42%
$ 3.26 million $ 4.88 million
Jun 2025 $ 0.00439
-7.10%
$ 3.5 million $ 3.17 million
May 2025 $ 0.00482
+4.19%
$ 3.77 million $ 3.62 million
Apr 2025 $ 0.00463
+25.14%
$ 3.7 million $ 3.53 million
Mar 2025 $ 0.0037
-16.82%
$ 2.96 million $ 4.1 million
Feb 2025 $ 0.00445
-42.65%
$ 3.56 million $ 3.94 million
Jan 2025 $ 0.00773
-43.52%
$ 6.21 million $ 4.22 million
Dec 2024 $ 0.0113
-5.37%
$ 10.95 million $ 3.99 million
Nov 2024 $ 0.0119
+65.50%
$ 9.55 million $ 4.05 million
Oct 2024 $ 0.00724
+8.11%
$ 5.77 million $ 4.65 million
Sep 2024 $ 0.0067
-30.91%
$ 5.36 million $ 4.71 million
Aug 2024 $ 0.0097
+6.14%
$ 7.76 million $ 4.64 million
Jul 2024 $ 0.00914
-6.88%
$ 7.31 million $ 4.66 million
Jun 2024 $ 0.00981
-38.60%
$ 7.85 million $ 3.82 million
May 2024 $ 0.016
+3.66%
$ 12.79 million $ 4.08 million
Apr 2024 $ 0.0154
-7.73%
$ 12.34 million $ 4.02 million
Mar 2024 $ 0.0167
+27.77%
$ 13.37 million $ 4.42 million
Feb 2024 $ 0.0131
+45.60%
$ 10.47 million $ 4.45 million
Jan 2024 $ 0.00899
-1.02%
$ 7.19 million $ 4.74 million
Dec 2023 $ 0.00908
-15.63%
$ 7.27 million $ 4.6 million
Nov 2023 $ 0.0108
+69.34%
$ 8.61 million $ 4.49 million
Oct 2023 $ 0.00636
+8.92%
$ 5.09 million $ 4.57 million
Sep 2023 $ 0.00585
-23.88%
$ 4.68 million $ 4.23 million
Aug 2023 $ 0.00768
-7.09%
$ 6.15 million $ 4.75 million
Jul 2023 $ 0.00826
-18.92%
$ 6.61 million $ 4.69 million
Jun 2023 $ 0.0102
-29.83%
$ 8.18 million $ 4.6 million
May 2023 $ 0.0146
-29.43%
$ 11.66 million $ 5.62 million
Apr 2023 $ 0.0206
+4.08%
$ 16.44 million $ 5.54 million
Mar 2023 $ 0.0198
-6.89%
$ 15.82 million $ 5.69 million
Feb 2023 $ 0.0213
-6.93%
$ 17.07 million $ 4.9 million
Jan 2023 $ 0.0229
+42.04%
$ 18.31 million $ 4.9 million
Dec 2022 $ 0.0161
-12.14%
$ 12.89 million $ 4.47 million
Nov 2022 $ 0.0182
-37.49%
$ 14.59 million $ 4.64 million
Oct 2022 $ 0.0288
-15.59%
$ 23.05 million $ 3.4 million
Sep 2022 $ 0.0341
-0.27%
$ 27.25 million $ 4.71 million
Aug 2022 $ 0.0341
+53.79%
$ -- $ 7.78 million
Jul 2022 $ 0.0222
-19.78%
$ -- $ 5.86 million
Jun 2022 $ 0.0277
-2.16%
$ -- $ 4.93 million
May 2022 $ 0.0284
-29.00%
$ 22.39 million $ 2.93 million
Download