Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Virtual Tourist Historical Data

VT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.00232
+12.26%
$-- $2,488
Sep 7 $0.00139
+0.98%
$-- $122
Aug 24 $0.00126
+4.70%
$-- $983
Aug 17 $0.00116
+4.91%
$-- $505
Jul 27 $0.00117
+5.60%
$938,607 $813
Jul 20 $0.00111
+1.71%
$888,902 $683
Jul 13 $0.000941
+0.00%
$-- $42
Jul 6 $0.000948
-0.13%
$-- $27
Jun 29 $0.000946
-0.32%
$-- $29,166
Jun 22 $0.000951
-25.41%
$760,800 $31,796
Jun 15 $0.00115
-8.51%
$1.02 million $45,640
Jun 8 $0.00126
-1.64%
$1.01 million $38,676
Jun 1 $0.00128
-12.21%
$1.02 million $47,151
May 25 $0.00143
-3.56%
$1.17 million $41,108
May 18 $0.00148
+0.07%
$1.19 million $41,661
May 11 $0.00149
+0.13%
$1.19 million $32,160
May 4 $0.00149
+0.54%
$1.19 million $43,783
Apr 27 $0.00148
+0.41%
$1.18 million $18,569
Apr 20 $0.00147
+0.00%
$1.18 million $204,660
Apr 13 $0.00147
+1.24%
$1.18 million $187,841
Apr 6 $0.00148
+0.20%
$1.16 million $198,501
Mar 30 $0.00147
+1.94%
$1.18 million $228,404
Mar 23 $0.00145
+4.18%
$1.16 million $259,643
Mar 16 $0.00139
-14.62%
$1.11 million $267,615
Mar 9 $0.00163
-0.18%
$1.3 million $286,346
Mar 2 $0.00163
+0.00%
$1.31 million $231,524
Feb 23 $0.00163
+0.31%
$1.3 million $268,740
Feb 16 $0.00163
+0.00%
$1.3 million $246,482
Feb 9 $0.00161
+2.88%
$1.3 million $255,697
Feb 2 $0.00156
-9.20%
$1.25 million $256,650
Jan 26 $0.00172
-14.14%
$1.37 million $254,691
Jan 19 $0.002
-2.20%
$1.6 million $255,814
Jan 12 $0.00205
-3.44%
$1.64 million $252,587
Jan 5 $0.00212
-0.89%
$1.7 million $254,614
Dec 29 $0.00215
-2.72%
$1.71 million $254,539
Dec 22 $0.00221
-1.21%
$1.77 million $254,256
Dec 15 $0.00227
+0.35%
$1.79 million $243,279
Dec 8 $0.00228
-1.00%
$1.81 million $250,929
Dec 1 $0.00233
+1.26%
$1.84 million $250,898
Nov 24 $0.00231
+19.92%
$1.85 million $688,591
Nov 17 $0.00191
-24.20%
$1.54 million $757,433
Nov 10 $0.00252
-12.00%
$2.01 million $738,197
Nov 3 $0.00267
-8.03%
$2.29 million $725,047
Oct 27 $0.00292
-2.72%
$2.32 million $710,745
Oct 20 $0.00301
+7.24%
$2.4 million $696,728
Oct 13 $0.0028
-8.83%
$2.25 million $1.15 million
Oct 6 $0.00295
-5.03%
$2.46 million $1.22 million
Sep 29 $0.00311
+8.29%
$2.48 million $1.23 million
Sep 22 $0.00283
-10.34%
$2.3 million $1.15 million
Sep 15 $0.00315
+3.58%
$2.52 million $1.23 million
Download