Virtual Tourist Historical Data

VT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.0065
+1.97%
$ 5.2 million $ 136,312
Feb 13, 2025 $ 0.00638
-1.13%
$ 5.1 million $ 135,398
Feb 12, 2025 $ 0.00645
+0.04%
$ 5.16 million $ 137,543
Feb 11, 2025 $ 0.00645
-2.27%
$ 5.16 million $ 136,179
Feb 10, 2025 $ 0.0066
+2.75%
$ 5.28 million $ 142,986
Feb 9, 2025 $ 0.00642
-3.29%
$ 5.14 million $ 143,075
Feb 8, 2025 $ 0.00664
+1.25%
$ 5.31 million $ 129,923
Feb 7, 2025 $ 0.00657
-0.66%
$ 5.25 million $ 138,265
Feb 6, 2025 $ 0.00661
-5.15%
$ 5.29 million $ 139,171
Feb 5, 2025 $ 0.00697
-2.99%
$ 5.58 million $ 134,736
Feb 4, 2025 $ 0.00719
+12.27%
$ 5.75 million $ 142,144
Feb 3, 2025 $ 0.0064
+2.85%
$ 5.12 million $ 154,756
Feb 2, 2025 $ 0.00623
-16.17%
$ 4.98 million $ 161,364
Feb 1, 2025 $ 0.00743
-4.18%
$ 5.95 million $ 137,647
Jan 31, 2025 $ 0.00776
+0.40%
$ 6.21 million $ 137,902
Jan 30, 2025 $ 0.00773
+2.68%
$ 6.19 million $ 139,721
Jan 29, 2025 $ 0.00754
+2.09%
$ 6.03 million $ 147,022
Jan 28, 2025 $ 0.00735
-5.32%
$ 5.88 million $ 134,990
Jan 27, 2025 $ 0.00777
-3.76%
$ 6.21 million $ 160,542
Jan 26, 2025 $ 0.00807
+0.03%
$ 6.46 million $ 136,815
Jan 25, 2025 $ 0.00807
-0.35%
$ 6.45 million $ 132,348
Jan 24, 2025 $ 0.0081
-0.27%
$ 6.48 million $ 131,868
Jan 23, 2025 $ 0.00812
-4.90%
$ 6.5 million $ 153,594
Jan 22, 2025 $ 0.00854
+0.20%
$ 6.83 million $ 119,608
Jan 21, 2025 $ 0.00853
+0.87%
$ 6.82 million $ 144,235
Jan 20, 2025 $ 0.00845
-0.99%
$ 6.76 million $ 165,638
Jan 19, 2025 $ 0.00854
-5.50%
$ 6.83 million $ 168,451
Jan 18, 2025 $ 0.00903
-18.65%
$ 7.23 million $ 209,130
Jan 17, 2025 $ 0.0111
+2.10%
$ 8.88 million $ 151,625
Jan 16, 2025 $ 0.0109
-2.05%
$ 8.7 million $ 137,772
Jan 15, 2025 $ 0.0111
+15.51%
$ 8.89 million $ 146,005
Jan 14, 2025 $ 0.00961
+0.80%
$ 7.69 million $ 135,649
Jan 13, 2025 $ 0.00964
-5.86%
$ 7.71 million $ 153,532
Jan 12, 2025 $ 0.0102
-4.66%
$ 8.19 million $ 146,216
Jan 11, 2025 $ 0.0108
-3.64%
$ 8.6 million $ 112,822
Jan 10, 2025 $ 0.0112
+9.42%
$ 8.92 million $ 125,635
Jan 9, 2025 $ 0.0102
-6.79%
$ 8.15 million $ 133,253
Jan 8, 2025 $ 0.0109
-16.04%
$ 8.74 million $ 126,107
Jan 7, 2025 $ 0.013
-6.47%
$ 10.42 million $ 125,527
Jan 6, 2025 $ 0.0139
+2.17%
$ 11.14 million $ 162,843
Jan 5, 2025 $ 0.0136
-0.76%
$ 10.9 million $ 125,769
Jan 4, 2025 $ 0.0137
+2.88%
$ 10.99 million $ 103,478
Jan 3, 2025 $ 0.0134
-0.15%
$ 10.68 million $ 117,257
Jan 2, 2025 $ 0.0134
+2.17%
$ 10.7 million $ 156,775
Jan 1, 2025 $ 0.0131
-4.37%
$ 10.48 million $ 111,378
Dec 31, 2024 $ 0.0137
+21.18%
$ 10.95 million $ 124,468
Dec 30, 2024 $ 0.0113
-6.83%
$ 9.04 million $ 151,119
Dec 29, 2024 $ 0.0121
-2.15%
$ 9.7 million $ 137,843
Dec 28, 2024 $ 0.0124
-0.45%
$ 9.91 million $ 97,810
Dec 27, 2024 $ 0.0124
-2.59%
$ 9.95 million $ 134,014