Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Virtual Tourist Historical Data

VT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2025 $0.00473
+2.06%
$3.78 million $114,234
May 1, 2025 $0.00463
+0.12%
$3.7 million $111,787
Apr 30, 2025 $0.00463
+0.43%
$3.7 million $114,044
Apr 29, 2025 $0.00459
-0.37%
$3.67 million $91,377
Apr 28, 2025 $0.00461
-4.70%
$3.69 million $117,700
Apr 27, 2025 $0.00483
+5.30%
$3.87 million $116,663
Apr 26, 2025 $0.0046
+0.32%
$3.68 million $115,621
Apr 25, 2025 $0.00458
+9.07%
$3.67 million $97,433
Apr 24, 2025 $0.0042
+0.37%
$3.36 million $116,139
Apr 23, 2025 $0.00419
+3.66%
$3.35 million $119,059
Apr 22, 2025 $0.00404
+4.33%
$3.23 million $118,200
Apr 21, 2025 $0.00387
+7.71%
$3.09 million $123,361
Apr 20, 2025 $0.00358
+0.41%
$2.87 million $115,375
Apr 19, 2025 $0.00356
+0.66%
$2.85 million $114,869
Apr 18, 2025 $0.00353
+1.44%
$2.82 million $119,286
Apr 17, 2025 $0.00348
+1.99%
$2.78 million $115,474
Apr 16, 2025 $0.0034
+0.09%
$2.72 million $116,695
Apr 15, 2025 $0.0034
-0.25%
$2.72 million $115,185
Apr 14, 2025 $0.00341
+3.90%
$2.73 million $121,075
Apr 13, 2025 $0.00327
-0.31%
$2.62 million $126,193
Apr 12, 2025 $0.00328
+1.82%
$2.62 million $120,162
Apr 11, 2025 $0.00323
+2.33%
$2.58 million $118,389
Apr 10, 2025 $0.00315
-1.68%
$2.52 million $117,140
Apr 9, 2025 $0.00321
+4.50%
$2.57 million $137,622
Apr 8, 2025 $0.00308
-3.98%
$2.46 million $120,119
Apr 7, 2025 $0.0032
-1.50%
$2.56 million $125,078
Apr 6, 2025 $0.00324
-6.31%
$2.6 million $118,527
Apr 5, 2025 $0.00346
-0.22%
$2.77 million $116,130
Apr 4, 2025 $0.00347
-0.45%
$2.78 million $116,178
Apr 3, 2025 $0.00349
-3.98%
$2.79 million $115,311
Apr 2, 2025 $0.00363
-3.51%
$2.9 million $130,884
Apr 1, 2025 $0.00376
+1.68%
$3.01 million $121,367
Mar 31, 2025 $0.0037
-0.15%
$2.96 million $118,253
Mar 30, 2025 $0.00371
-0.18%
$2.97 million $116,781
Mar 29, 2025 $0.00371
-2.31%
$2.97 million $118,628
Mar 28, 2025 $0.00379
-5.04%
$3.03 million $125,058
Mar 27, 2025 $0.00399
+0.32%
$3.19 million $110,077
Mar 26, 2025 $0.00398
-0.40%
$3.18 million $102,971
Mar 25, 2025 $0.00399
+0.48%
$3.2 million $122,707
Mar 24, 2025 $0.00398
-0.44%
$3.18 million $122,354
Mar 23, 2025 $0.004
+2.13%
$3.2 million $121,299
Mar 22, 2025 $0.00391
+0.49%
$3.13 million $122,238
Mar 21, 2025 $0.00388
+0.54%
$3.1 million $122,796
Mar 20, 2025 $0.00386
-1.38%
$3.09 million $122,365
Mar 19, 2025 $0.00391
+3.44%
$3.12 million $131,453
Mar 18, 2025 $0.00378
+1.99%
$3.02 million $129,158
Mar 17, 2025 $0.00372
+0.51%
$2.97 million $119,293
Mar 16, 2025 $0.0037
-0.22%
$2.96 million $116,573
Mar 15, 2025 $0.0037
+2.19%
$2.96 million $163,335
Mar 14, 2025 $0.00363
+3.24%
$2.9 million $158,210