Virtual Tourist Historical Data

VT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.00127
+0.08%
$ 1.02 million $ 32,563
Jun 8, 8 PM $ 0.00128
-0.16%
$ 1.02 million $ 33,388
Jun 8, 7 PM $ 0.00127
-0.23%
$ 1.02 million $ 33,222
Jun 8, 6 PM $ 0.00128
+0.08%
$ 1.02 million $ 33,372
Jun 8, 5 PM $ 0.00128
+0.24%
$ 1.02 million $ 33,258
Jun 8, 4 PM $ 0.00127
-0.47%
$ 1.02 million $ 32,870
Jun 8, 3 PM $ 0.00128
-0.08%
$ 1.02 million $ 33,139
Jun 8, 2 PM $ 0.00128
+0.00%
$ 1.02 million $ 33,232
Jun 8, 1 PM $ 0.00128
+0.16%
$ 1.02 million $ 33,672
Jun 8, 12 PM $ 0.00128
-0.08%
$ 1.02 million $ 33,714
Jun 8, 11 AM $ 0.00128
-0.16%
$ 1.02 million $ 34,186
Jun 8, 10 AM $ 0.00128
+0.08%
$ 1.02 million $ 33,898
Jun 8, 9 AM $ 0.00128
+0.16%
$ 1.02 million $ 33,851
Jun 8, 8 AM $ 0.00128
+0.39%
$ 1.02 million $ 34,050
Jun 8, 7 AM $ 0.00127
-0.62%
$ 1.02 million $ 34,072
Jun 8, 6 AM $ 0.00127
-0.08%
$ 1.02 million $ 33,488
Jun 8, 5 AM $ 0.00127
-0.16%
$ 1.02 million $ 33,730
Jun 8, 4 AM $ 0.00128
+0.31%
$ 1.02 million $ 33,557
Jun 8, 3 AM $ 0.00127
-0.31%
$ 1.02 million $ 33,918
Jun 8, 2 AM $ 0.00128
+0.31%
$ 1.02 million $ 33,656
Jun 8, 1 AM $ 0.00127
-0.08%
$ 1.02 million $ 33,581
Jun 8, 12 AM $ 0.00127
-0.39%
$ 1.02 million $ 33,805
Jun 7, 11 PM $ 0.00128
+0.55%
$ 1.02 million $ 34,291
Jun 7, 10 PM $ 0.00128
+0.39%
$ 1.02 million $ 33,522
Jun 7, 9 PM $ 0.00128
+0.08%
$ 1.02 million $ 32,468
Jun 7, 8 PM $ 0.00128
-0.16%
$ 1.02 million $ 32,376
Jun 7, 7 PM $ 0.00128
+0.24%
$ 1.02 million $ 32,894
Jun 7, 6 PM $ 0.00128
+0.31%
$ 1.02 million $ 32,826
Jun 7, 5 PM $ 0.00127
-0.31%
$ 1.02 million $ 32,943
Jun 7, 4 PM $ 0.00128
+0.55%
$ 1.02 million $ 33,442
Jun 7, 3 PM $ 0.00127
-0.16%
$ 1.02 million $ 33,202
Jun 7, 2 PM $ 0.00128
-0.08%
$ 1.02 million $ 33,021
Jun 7, 1 PM $ 0.00127
-0.39%
$ 1.02 million $ 32,506
Jun 7, 12 PM $ 0.00128
+0.16%
$ 1.02 million $ 32,817
Jun 7, 11 AM $ 0.00128
+0.16%
$ 1.02 million $ 32,808
Jun 7, 10 AM $ 0.00128
-0.08%
$ 1.02 million $ 33,092
Jun 7, 9 AM $ 0.00128
-0.23%
$ 1.02 million $ 33,636
Jun 7, 8 AM $ 0.00128
+0.00%
$ 1.02 million $ 33,514
Jun 7, 7 AM $ 0.00127
-0.31%
$ 1.02 million $ 33,259
Jun 7, 6 AM $ 0.00128
+0.16%
$ 1.02 million $ 33,828
Jun 7, 5 AM $ 0.00128
-0.08%
$ 1.02 million $ 34,044
Jun 7, 4 AM $ 0.00127
-0.31%
$ 1.02 million $ 33,719
Jun 7, 3 AM $ 0.00128
+0.55%
$ 1.02 million $ 33,762
Jun 7, 2 AM $ 0.00127
-0.31%
$ 1.02 million $ 34,050
Jun 7, 1 AM $ 0.00128
+0.24%
$ 1.02 million $ 34,275
Jun 7, 12 AM $ 0.00128
-0.08%
$ 1.02 million $ 34,664
Jun 6, 11 PM $ 0.00127
-0.39%
$ 1.02 million $ 34,402
Jun 6, 10 PM $ 0.00128
+0.31%
$ 1.02 million $ 35,151
Jun 6, 9 PM $ 0.00128
-0.31%
$ 1.02 million $ 36,606
Jun 6, 8 PM $ 0.00128
+0.16%
$ 1.02 million $ 36,676