Virtual Tourist Historical Data

VT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.00147
+0.00%
$ 1.18 million $ 30,376
Apr 21, 2 PM $ 0.00147
+0.00%
$ 1.18 million $ 30,271
Apr 21, 1 PM $ 0.00147
+0.00%
$ 1.18 million $ 29,900
Apr 21, 12 PM $ 0.00147
+0.00%
$ 1.18 million $ 30,172
Apr 21, 11 AM $ 0.00147
+0.00%
$ 1.18 million $ 29,928
Apr 21, 10 AM $ 0.00147
+0.00%
$ 1.18 million $ 29,859
Apr 21, 9 AM $ 0.00147
+0.00%
$ 1.18 million $ 30,250
Apr 21, 8 AM $ 0.00147
+0.00%
$ 1.18 million $ 30,293
Apr 21, 7 AM $ 0.00147
+0.00%
$ 1.18 million $ 30,229
Apr 21, 6 AM $ 0.00147
+0.00%
$ 1.18 million $ 29,877
Apr 21, 5 AM $ 0.00147
+0.00%
$ 1.18 million $ 29,882
Apr 21, 4 AM $ 0.00147
+0.00%
$ 1.18 million $ 30,218
Apr 21, 3 AM $ 0.00147
+0.00%
$ 1.18 million $ 30,544
Apr 21, 2 AM $ 0.00147
+0.00%
$ 1.18 million $ 30,617
Apr 21, 1 AM $ 0.00147
+0.00%
$ 1.18 million $ 30,953
Apr 21, 12 AM $ 0.00147
+0.00%
$ 1.18 million $ 31,554
Apr 20, 11 PM $ 0.00147
+0.00%
$ 1.18 million $ 31,211
Apr 20, 10 PM $ 0.00147
+0.00%
$ 1.18 million $ 31,081
Apr 20, 9 PM $ 0.00147
+0.00%
$ 1.18 million $ 31,353
Apr 20, 8 PM $ 0.00147
+0.00%
$ 1.18 million $ 31,064
Apr 20, 7 PM $ 0.00147
+0.00%
$ 1.18 million $ 31,256
Apr 20, 6 PM $ 0.00147
+0.00%
$ 1.18 million $ 31,402
Apr 20, 5 PM $ 0.00147
+0.00%
$ 1.18 million $ 31,318
Apr 20, 4 PM $ 0.00147
+0.00%
$ 1.18 million $ 31,659
Apr 20, 3 PM $ 0.00147
+0.00%
$ 1.18 million $ 31,640
Apr 20, 2 PM $ 0.00147
+0.00%
$ 1.18 million $ 31,710
Apr 20, 1 PM $ 0.00147
+0.00%
$ 1.18 million $ 31,993
Apr 20, 12 PM $ 0.00147
+0.00%
$ 1.18 million $ 31,655
Apr 20, 11 AM $ 0.00147
+0.00%
$ 1.18 million $ 31,670
Apr 20, 10 AM $ 0.00147
+0.00%
$ 1.18 million $ 31,973
Apr 20, 9 AM $ 0.00147
+0.00%
$ 1.18 million $ 31,594
Apr 20, 8 AM $ 0.00147
+0.00%
$ 1.18 million $ 31,970
Apr 20, 7 AM $ 0.00147
+0.00%
$ 1.18 million $ 32,016
Apr 20, 6 AM $ 0.00147
+0.00%
$ 1.18 million $ 32,072
Apr 20, 5 AM $ 0.00147
+0.00%
$ 1.18 million $ 32,032
Apr 20, 4 AM $ 0.00147
+0.00%
$ 1.18 million $ 32,027
Apr 20, 3 AM $ 0.00147
+0.00%
$ 1.18 million $ 31,763
Apr 20, 2 AM $ 0.00147
+0.00%
$ 1.18 million $ 31,772
Apr 20, 1 AM $ 0.00147
+0.00%
$ 1.18 million $ 31,717
Apr 20, 12 AM $ 0.00147
+0.00%
$ 1.18 million $ 31,603
Apr 19, 11 PM $ 0.00147
+0.00%
$ 1.18 million $ 32,095
Apr 19, 10 PM $ 0.00147
+0.00%
$ 1.18 million $ 32,066
Apr 19, 9 PM $ 0.00147
+0.00%
$ 1.18 million $ 32,218
Apr 19, 8 PM $ 0.00147
+0.00%
$ 1.18 million $ 32,147
Apr 19, 7 PM $ 0.00147
+0.00%
$ 1.18 million $ 32,361
Apr 19, 6 PM $ 0.00147
+0.00%
$ 1.18 million $ 32,661
Apr 19, 5 PM $ 0.00147
+0.00%
$ 1.18 million $ 32,848
Apr 19, 4 PM $ 0.00147
+0.00%
$ 1.18 million $ 32,830
Apr 19, 3 PM $ 0.00147
+0.00%
$ 1.18 million $ 32,719
Apr 19, 2 PM $ 0.00147
+0.00%
$ 1.18 million $ 32,830