Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Virtual Tourist Historical Data

VT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 9 AM $0.00125
-0.48%
$1 million $35,181
Jun 15, 8 AM $0.00126
-0.08%
$1.01 million $35,349
Jun 15, 7 AM $0.00126
+0.08%
$1.01 million $35,290
Jun 15, 6 AM $0.00126
+0.16%
$1.01 million $35,502
Jun 15, 5 AM $0.00126
+0.24%
$1.01 million $34,716
Jun 15, 4 AM $0.00126
+0.08%
$1.01 million $34,770
Jun 15, 3 AM $0.00125
-0.40%
$1 million $35,082
Jun 15, 2 AM $0.00126
+0.16%
$1.01 million $35,051
Jun 15, 1 AM $0.00126
-0.32%
$1 million $35,010
Jun 15, 12 AM $0.00126
+0.16%
$1.01 million $35,235
Jun 14, 11 PM $0.00126
+0.32%
$1.01 million $35,330
Jun 14, 10 PM $0.00126
-0.16%
$1 million $34,919
Jun 14, 9 PM $0.00126
+0.16%
$1.01 million $34,232
Jun 14, 8 PM $0.00125
-0.32%
$1 million $33,940
Jun 14, 7 PM $0.00126
-0.16%
$1.01 million $33,937
Jun 14, 6 PM $0.00126
+0.40%
$1.01 million $33,738
Jun 14, 5 PM $0.00125
-0.24%
$1 million $33,529
Jun 14, 4 PM $0.00126
+0.00%
$1.01 million $33,524
Jun 14, 3 PM $0.00126
-0.32%
$1 million $33,028
Jun 14, 2 PM $0.00126
+0.00%
$1.01 million $32,753
Jun 14, 1 PM $0.00126
+0.24%
$1.01 million $32,908
Jun 14, 12 PM $0.00126
+0.48%
$1.01 million $32,847
Jun 14, 11 AM $0.00126
-0.32%
$1 million $32,530
Jun 14, 10 AM $0.00126
+0.16%
$1.01 million $32,898
Jun 14, 9 AM $0.00126
+0.24%
$1.01 million $32,809
Jun 14, 8 AM $0.00126
+0.00%
$1 million $33,354
Jun 14, 7 AM $0.00125
-0.48%
$1 million $33,013
Jun 14, 6 AM $0.00126
-0.16%
$1 million $32,666
Jun 14, 5 AM $0.00126
+0.00%
$1.01 million $32,917
Jun 14, 4 AM $0.00126
-0.16%
$1 million $32,221
Jun 14, 3 AM $0.00126
-0.08%
$1.01 million $32,186
Jun 14, 2 AM $0.00126
+0.00%
$1.01 million $32,109
Jun 14, 1 AM $0.00126
+0.24%
$1.01 million $31,572
Jun 14, 12 AM $0.00126
-0.08%
$1.01 million $31,484
Jun 13, 11 PM $0.00126
-0.08%
$1.01 million $30,936
Jun 13, 10 PM $0.00126
+0.16%
$1.01 million $31,274
Jun 13, 9 PM $0.00126
-0.08%
$1 million $31,453
Jun 13, 8 PM $0.00126
-0.24%
$1.01 million $31,841
Jun 13, 7 PM $0.00126
+0.32%
$1.01 million $32,289
Jun 13, 6 PM $0.00125
-0.16%
$1 million $32,495
Jun 13, 5 PM $0.00126
-0.32%
$1.01 million $32,374
Jun 13, 4 PM $0.00126
+0.48%
$1.01 million $32,001
Jun 13, 3 PM $0.00126
+0.00%
$1 million $32,354
Jun 13, 2 PM $0.00126
-0.24%
$1 million $32,835
Jun 13, 1 PM $0.00126
-0.16%
$1 million $32,518
Jun 13, 12 PM $0.00126
+0.08%
$1.01 million $32,199
Jun 13, 11 AM $0.00126
-0.24%
$1 million $32,488
Jun 13, 10 AM $0.00126
-0.08%
$1 million $32,506
Jun 13, 9 AM $0.00126
+0.08%
$1.01 million $32,765
Jun 13, 8 AM $0.00126
+0.32%
$1.01 million $32,648