Virtual Tourist Historical Data

VT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.0128
-4.55%
$ 10.22 million $ 138,393
Dec 25, 2024 $ 0.0134
+0.58%
$ 10.7 million $ 102,227
Dec 24, 2024 $ 0.0133
-2.30%
$ 10.64 million $ 114,876
Dec 23, 2024 $ 0.0136
-5.39%
$ 10.89 million $ 146,611
Dec 22, 2024 $ 0.0144
+0.45%
$ 11.51 million $ 123,535
Dec 21, 2024 $ 0.0143
+6.35%
$ 11.47 million $ 101,379
Dec 20, 2024 $ 0.0135
+4.50%
$ 10.79 million $ 134,392
Dec 19, 2024 $ 0.0129
-21.81%
$ 10.32 million $ 157,379
Dec 18, 2024 $ 0.0165
+0.91%
$ 13.2 million $ 156,471
Dec 17, 2024 $ 0.0164
+1.20%
$ 13.09 million $ 113,078
Dec 16, 2024 $ 0.0162
-6.37%
$ 12.94 million $ 159,531
Dec 15, 2024 $ 0.0173
-8.14%
$ 13.81 million $ 158,040
Dec 14, 2024 $ 0.0188
-0.45%
$ 15.03 million $ 104,708
Dec 13, 2024 $ 0.0189
+0.02%
$ 15.1 million $ 125,315
Dec 12, 2024 $ 0.0186
+7.57%
$ 14.91 million $ 148,765
Dec 11, 2024 $ 0.0173
+1.13%
$ 13.86 million $ 116,890
Dec 10, 2024 $ 0.0171
-0.41%
$ 13.71 million $ 132,481
Dec 9, 2024 $ 0.0172
-2.55%
$ 13.76 million $ 192,236
Dec 8, 2024 $ 0.0177
+0.49%
$ 14.12 million $ 125,510
Dec 7, 2024 $ 0.0176
-0.28%
$ 14.06 million $ 87,260
Dec 6, 2024 $ 0.0176
+0.55%
$ 14.1 million $ 112,500
Dec 5, 2024 $ 0.0175
+33.89%
$ 14.01 million $ 175,712
Dec 4, 2024 $ 0.0131
+5.31%
$ 10.45 million $ 134,655
Dec 3, 2024 $ 0.0124
+4.07%
$ 9.92 million $ 123,943
Dec 2, 2024 $ 0.0119
-0.52%
$ 9.53 million $ 152,976
Dec 1, 2024 $ 0.012
+0.33%
$ 9.58 million $ 131,884
Nov 30, 2024 $ 0.0119
+0.37%
$ 9.55 million $ 88,690
Nov 29, 2024 $ 0.0119
+0.22%
$ 9.51 million $ 125,256
Nov 28, 2024 $ 0.0119
+6.19%
$ 9.5 million $ 103,685
Nov 27, 2024 $ 0.0112
+9.54%
$ 8.94 million $ 109,259
Nov 26, 2024 $ 0.0102
-7.57%
$ 8.16 million $ 127,225
Nov 25, 2024 $ 0.011
+0.31%
$ 8.81 million $ 131,182
Nov 24, 2024 $ 0.011
+6.13%
$ 8.78 million $ 122,360
Nov 23, 2024 $ 0.0104
+6.45%
$ 8.28 million $ 96,543
Nov 22, 2024 $ 0.00972
-0.73%
$ 7.78 million $ 103,546
Nov 21, 2024 $ 0.0098
+1.89%
$ 7.84 million $ 130,226
Nov 20, 2024 $ 0.00962
+0.95%
$ 7.7 million $ 109,808
Nov 19, 2024 $ 0.00953
+0.32%
$ 7.62 million $ 121,006
Nov 18, 2024 $ 0.0095
+0.27%
$ 7.6 million $ 145,925
Nov 17, 2024 $ 0.00947
+6.11%
$ 7.58 million $ 128,142
Nov 16, 2024 $ 0.00892
+0.00%
$ 7.14 million $ 80,448
Nov 15, 2024 $ 0.00892
+3.49%
$ 7.14 million $ 124,837
Nov 14, 2024 $ 0.00862
+21.33%
$ 6.9 million $ 144,170
Nov 13, 2024 $ 0.00711
+0.41%
$ 5.69 million $ 149,099
Nov 12, 2024 $ 0.00708
+0.43%
$ 5.66 million $ 156,274
Nov 11, 2024 $ 0.00705
-0.26%
$ 5.64 million $ 167,439
Nov 10, 2024 $ 0.00707
-0.10%
$ 5.65 million $ 206,885
Nov 9, 2024 $ 0.00708
-0.53%
$ 5.66 million $ 117,816
Nov 8, 2024 $ 0.00711
-0.20%
$ 5.69 million $ 145,522
Nov 7, 2024 $ 0.00713
+1.79%
$ 5.7 million $ 139,976