Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Virtual Tourist Historical Data

VT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2025 $0.00352
+2.06%
$2.81 million $141,044
Mar 12, 2025 $0.00345
-0.41%
$2.76 million $156,455
Mar 11, 2025 $0.00346
+1.85%
$2.77 million $141,017
Mar 10, 2025 $0.0034
-8.20%
$2.72 million $159,286
Mar 9, 2025 $0.00371
-5.71%
$2.97 million $143,033
Mar 8, 2025 $0.00393
+2.02%
$3.15 million $143,439
Mar 7, 2025 $0.00386
+0.26%
$3.09 million $137,907
Mar 6, 2025 $0.00385
-0.97%
$3.08 million $140,382
Mar 5, 2025 $0.00388
+1.16%
$3.11 million $128,341
Mar 4, 2025 $0.00384
-3.38%
$3.07 million $134,212
Mar 3, 2025 $0.00397
-5.49%
$3.18 million $144,299
Mar 2, 2025 $0.00419
+3.09%
$3.36 million $145,883
Mar 1, 2025 $0.00407
-8.54%
$3.25 million $138,229
Feb 28, 2025 $0.00445
-7.52%
$3.56 million $158,408
Feb 27, 2025 $0.0048
-3.18%
$3.84 million $147,192
Feb 26, 2025 $0.00495
-7.26%
$3.96 million $136,673
Feb 25, 2025 $0.00534
-7.33%
$4.27 million $144,934
Feb 24, 2025 $0.00576
-9.45%
$4.61 million $151,856
Feb 23, 2025 $0.00637
+1.56%
$5.1 million $136,678
Feb 22, 2025 $0.00629
+1.75%
$5.03 million $129,460
Feb 21, 2025 $0.00619
-0.13%
$4.95 million $143,380
Feb 20, 2025 $0.0062
-1.62%
$4.96 million $138,907
Feb 19, 2025 $0.0063
+4.20%
$5.04 million $134,037
Feb 18, 2025 $0.00605
-6.34%
$4.84 million $141,241
Feb 17, 2025 $0.00647
+1.57%
$5.17 million $142,546
Feb 16, 2025 $0.00637
-2.01%
$5.09 million $137,924
Feb 15, 2025 $0.0065
-0.06%
$5.2 million $129,109
Feb 14, 2025 $0.0065
+1.97%
$5.2 million $136,312
Feb 13, 2025 $0.00638
-1.13%
$5.1 million $135,398
Feb 12, 2025 $0.00645
+0.04%
$5.16 million $137,543
Feb 11, 2025 $0.00645
-2.27%
$5.16 million $136,179
Feb 10, 2025 $0.0066
+2.75%
$5.28 million $142,986
Feb 9, 2025 $0.00642
-3.29%
$5.14 million $143,075
Feb 8, 2025 $0.00664
+1.25%
$5.31 million $129,923
Feb 7, 2025 $0.00657
-0.66%
$5.25 million $138,265
Feb 6, 2025 $0.00661
-5.15%
$5.29 million $139,171
Feb 5, 2025 $0.00697
-2.99%
$5.58 million $134,736
Feb 4, 2025 $0.00719
+12.27%
$5.75 million $142,144
Feb 3, 2025 $0.0064
+2.85%
$5.12 million $154,756
Feb 2, 2025 $0.00623
-16.17%
$4.98 million $161,364
Feb 1, 2025 $0.00743
-4.18%
$5.95 million $137,647
Jan 31, 2025 $0.00776
+0.40%
$6.21 million $137,902
Jan 30, 2025 $0.00773
+2.68%
$6.19 million $139,721
Jan 29, 2025 $0.00754
+2.09%
$6.03 million $147,022
Jan 28, 2025 $0.00735
-5.32%
$5.88 million $134,990
Jan 27, 2025 $0.00777
-3.76%
$6.21 million $160,542
Jan 26, 2025 $0.00807
+0.03%
$6.46 million $136,815
Jan 25, 2025 $0.00807
-0.35%
$6.45 million $132,348
Jan 24, 2025 $0.0081
-0.27%
$6.48 million $131,868
Jan 23, 2025 $0.00812
-4.90%
$6.5 million $153,594