Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Virtual Tourist Historical Data

VT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 7 AM $0.00126
+0.32%
$1.01 million $32,444
Jun 13, 6 AM $0.00126
-0.16%
$1 million $32,992
Jun 13, 5 AM $0.00126
+0.08%
$1.01 million $32,931
Jun 13, 4 AM $0.00125
-0.08%
$1 million $33,486
Jun 13, 3 AM $0.00126
-0.08%
$1.01 million $32,833
Jun 13, 2 AM $0.00126
+0.32%
$1.01 million $32,797
Jun 13, 1 AM $0.00126
+0.08%
$1.01 million $33,363
Jun 13, 12 AM $0.00126
+0.32%
$1.01 million $32,887
Jun 12, 11 PM $0.00126
+0.16%
$1.01 million $33,387
Jun 12, 10 PM $0.00125
-0.24%
$1 million $32,834
Jun 12, 9 PM $0.00126
+0.08%
$1.01 million $32,704
Jun 12, 8 PM $0.00125
-0.16%
$1 million $32,588
Jun 12, 7 PM $0.00126
-0.24%
$1.01 million $32,135
Jun 12, 6 PM $0.00126
+0.32%
$1.01 million $31,973
Jun 12, 5 PM $0.00126
-0.32%
$1 million $31,896
Jun 12, 4 PM $0.00126
+0.08%
$1.01 million $31,765
Jun 12, 3 PM $0.00126
-1.80%
$1 million $31,591
Jun 12, 2 PM $0.00127
-0.39%
$1.02 million $30,970
Jun 12, 1 PM $0.00128
+0.08%
$1.02 million $30,913
Jun 12, 12 PM $0.00127
+0.00%
$1.02 million $31,199
Jun 12, 11 AM $0.00127
-0.16%
$1.02 million $31,384
Jun 12, 10 AM $0.00127
-0.08%
$1.02 million $30,944
Jun 12, 9 AM $0.00127
-0.55%
$1.02 million $30,676
Jun 12, 8 AM $0.00128
-0.08%
$1.02 million $30,535
Jun 12, 7 AM $0.00128
+0.24%
$1.02 million $30,534
Jun 12, 6 AM $0.00127
-0.08%
$1.02 million $30,182
Jun 12, 5 AM $0.00128
+0.31%
$1.02 million $30,642
Jun 12, 4 AM $0.00128
-0.39%
$1.02 million $30,187
Jun 12, 3 AM $0.00128
+0.08%
$1.02 million $30,347
Jun 12, 2 AM $0.00127
+0.08%
$1.02 million $30,298
Jun 12, 1 AM $0.00128
+0.47%
$1.02 million $29,803
Jun 12, 12 AM $0.00127
-0.39%
$1.02 million $29,811
Jun 11, 11 PM $0.00128
+0.39%
$1.02 million $29,758
Jun 11, 10 PM $0.00128
+0.24%
$1.02 million $30,331
Jun 11, 9 PM $0.00128
+0.08%
$1.02 million $30,262
Jun 11, 8 PM $0.00128
-0.16%
$1.02 million $30,379
Jun 11, 7 PM $0.00128
-0.16%
$1.02 million $30,457
Jun 11, 6 PM $0.00128
-0.08%
$1.02 million $30,811
Jun 11, 5 PM $0.00128
-0.08%
$1.02 million $31,281
Jun 11, 4 PM $0.00128
-0.16%
$1.02 million $31,666
Jun 11, 3 PM $0.00128
+0.31%
$1.02 million $32,001
Jun 11, 2 PM $0.00127
-0.16%
$1.02 million $32,253
Jun 11, 1 PM $0.00128
+0.24%
$1.02 million $32,251
Jun 11, 12 PM $0.00127
-0.55%
$1.02 million $32,266
Jun 11, 11 AM $0.00128
+0.31%
$1.02 million $32,261
Jun 11, 10 AM $0.00127
-0.08%
$1.02 million $32,598
Jun 11, 9 AM $0.00128
+0.08%
$1.02 million $32,371
Jun 11, 8 AM $0.00128
-0.16%
$1.02 million $32,607
Jun 11, 7 AM $0.00128
+0.24%
$1.02 million $32,713
Jun 11, 6 AM $0.00127
-0.24%
$1.02 million $32,537