Virtual Tourist Historical Data

VT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.00147
+0.00%
$ 1.18 million $ 32,830
Apr 19, 1 PM $ 0.00147
+0.00%
$ 1.18 million $ 32,952
Apr 19, 12 PM $ 0.00147
+0.00%
$ 1.18 million $ 33,296
Apr 19, 11 AM $ 0.00147
+0.00%
$ 1.18 million $ 33,235
Apr 19, 10 AM $ 0.00147
+0.00%
$ 1.18 million $ 33,345
Apr 19, 9 AM $ 0.00147
+0.00%
$ 1.18 million $ 33,836
Apr 19, 8 AM $ 0.00147
+0.00%
$ 1.18 million $ 33,728
Apr 19, 7 AM $ 0.00147
+0.00%
$ 1.18 million $ 33,505
Apr 19, 6 AM $ 0.00147
+0.00%
$ 1.18 million $ 33,930
Apr 19, 5 AM $ 0.00147
+0.00%
$ 1.18 million $ 33,584
Apr 19, 4 AM $ 0.00147
+0.00%
$ 1.18 million $ 33,313
Apr 19, 3 AM $ 0.00147
+0.00%
$ 1.18 million $ 33,262
Apr 19, 2 AM $ 0.00147
+0.00%
$ 1.18 million $ 33,265
Apr 19, 1 AM $ 0.00147
+0.00%
$ 1.18 million $ 32,993
Apr 19, 12 AM $ 0.00147
+0.00%
$ 1.18 million $ 32,999
Apr 18, 11 PM $ 0.00147
+0.00%
$ 1.18 million $ 32,666
Apr 18, 10 PM $ 0.00147
+0.00%
$ 1.18 million $ 32,274
Apr 18, 9 PM $ 0.00147
+0.00%
$ 1.18 million $ 31,842
Apr 18, 8 PM $ 0.00147
+0.00%
$ 1.18 million $ 31,866
Apr 18, 7 PM $ 0.00147
+0.00%
$ 1.18 million $ 31,675
Apr 18, 6 PM $ 0.00147
+0.00%
$ 1.18 million $ 31,595
Apr 18, 5 PM $ 0.00147
+0.00%
$ 1.18 million $ 31,751
Apr 18, 4 PM $ 0.00147
+0.00%
$ 1.18 million $ 31,476
Apr 18, 3 PM $ 0.00147
+0.00%
$ 1.18 million $ 31,332
Apr 18, 2 PM $ 0.00147
+0.00%
$ 1.18 million $ 31,128
Apr 18, 1 PM $ 0.00147
+0.00%
$ 1.18 million $ 30,889
Apr 18, 12 PM $ 0.00147
+0.00%
$ 1.18 million $ 30,699
Apr 18, 11 AM $ 0.00147
+0.00%
$ 1.18 million $ 30,624
Apr 18, 10 AM $ 0.00147
+0.00%
$ 1.18 million $ 30,618
Apr 18, 9 AM $ 0.00147
+0.00%
$ 1.18 million $ 30,115
Apr 18, 8 AM $ 0.00147
+0.00%
$ 1.18 million $ 30,295
Apr 18, 7 AM $ 0.00147
+0.00%
$ 1.18 million $ 30,265
Apr 18, 6 AM $ 0.00147
+0.00%
$ 1.18 million $ 30,178
Apr 18, 5 AM $ 0.00147
+0.00%
$ 1.18 million $ 30,618
Apr 18, 4 AM $ 0.00147
+0.00%
$ 1.18 million $ 30,501
Apr 18, 3 AM $ 0.00147
+0.00%
$ 1.18 million $ 30,706
Apr 18, 2 AM $ 0.00147
+0.00%
$ 1.18 million $ 30,745
Apr 18, 1 AM $ 0.00147
+0.00%
$ 1.18 million $ 31,131
Apr 18, 12 AM $ 0.00147
+0.00%
$ 1.18 million $ 30,713
Apr 17, 11 PM $ 0.00147
+0.00%
$ 1.18 million $ 30,926
Apr 17, 10 PM $ 0.00147
+0.00%
$ 1.18 million $ 30,838
Apr 17, 9 PM $ 0.00147
+0.00%
$ 1.18 million $ 31,198
Apr 17, 8 PM $ 0.00147
+0.00%
$ 1.18 million $ 31,647
Apr 17, 7 PM $ 0.00147
+0.00%
$ 1.18 million $ 32,064
Apr 17, 6 PM $ 0.00147
+0.00%
$ 1.18 million $ 31,699
Apr 17, 5 PM $ 0.00147
+0.00%
$ 1.18 million $ 31,805
Apr 17, 4 PM $ 0.00147
+0.00%
$ 1.18 million $ 31,678
Apr 17, 3 PM $ 0.00147
+0.00%
$ 1.18 million $ 31,419
Apr 17, 2 PM $ 0.00147
+0.00%
$ 1.18 million $ 31,494
Apr 17, 1 PM $ 0.00147
+0.00%
$ 1.18 million $ 31,316