Virtual Tourist Historical Data

VT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.00128
-0.31%
$ 1.02 million $ 36,606
Jun 6, 8 PM $ 0.00128
+0.16%
$ 1.02 million $ 36,676
Jun 6, 7 PM $ 0.00128
-0.08%
$ 1.02 million $ 36,377
Jun 6, 6 PM $ 0.00128
+0.08%
$ 1.02 million $ 36,554
Jun 6, 5 PM $ 0.00127
-0.31%
$ 1.02 million $ 36,563
Jun 6, 4 PM $ 0.00127
-0.23%
$ 1.02 million $ 36,048
Jun 6, 3 PM $ 0.00128
+0.08%
$ 1.02 million $ 35,905
Jun 6, 2 PM $ 0.00128
-0.31%
$ 1.02 million $ 35,617
Jun 6, 1 PM $ 0.00127
-0.54%
$ 1.02 million $ 35,695
Jun 6, 12 PM $ 0.00128
+0.15%
$ 1.02 million $ 35,628
Jun 6, 11 AM $ 0.00128
+0.23%
$ 1.02 million $ 35,462
Jun 6, 10 AM $ 0.00128
+0.08%
$ 1.02 million $ 35,047
Jun 6, 9 AM $ 0.00128
+0.16%
$ 1.02 million $ 35,010
Jun 6, 8 AM $ 0.00128
+0.08%
$ 1.02 million $ 35,433
Jun 6, 7 AM $ 0.00128
-0.31%
$ 1.02 million $ 35,501
Jun 6, 6 AM $ 0.00128
+0.31%
$ 1.02 million $ 35,103
Jun 6, 5 AM $ 0.00128
+0.00%
$ 1.02 million $ 34,438
Jun 6, 4 AM $ 0.00128
+0.16%
$ 1.02 million $ 34,197
Jun 6, 3 AM $ 0.00128
+0.00%
$ 1.02 million $ 34,302
Jun 6, 2 AM $ 0.00128
+0.00%
$ 1.02 million $ 33,784
Jun 6, 1 AM $ 0.00128
-0.16%
$ 1.02 million $ 33,043
Jun 6, 12 AM $ 0.00128
+0.16%
$ 1.02 million $ 32,585
Jun 5, 11 PM $ 0.00128
-0.23%
$ 1.02 million $ 32,199
Jun 5, 10 PM $ 0.00128
+0.00%
$ 1.02 million $ 31,542
Jun 5, 9 PM $ 0.00128
+0.23%
$ 1.02 million $ 31,614
Jun 5, 8 PM $ 0.00128
+0.00%
$ 1.02 million $ 31,097
Jun 5, 7 PM $ 0.00128
-0.10%
$ 1.02 million $ 30,813
Jun 5, 6 PM $ 0.00128
+0.16%
$ 1.02 million $ 30,386
Jun 5, 5 PM $ 0.00128
+0.31%
$ 1.02 million $ 30,759
Jun 5, 4 PM $ 0.00128
-0.23%
$ 1.02 million $ 30,619
Jun 5, 3 PM $ 0.00128
+0.00%
$ 1.02 million $ 31,134
Jun 5, 2 PM $ 0.00128
+0.16%
$ 1.02 million $ 31,551
Jun 5, 1 PM $ 0.00128
+0.00%
$ 1.02 million $ 31,936
Jun 5, 12 PM $ 0.00128
-1.47%
$ 1.02 million $ 32,147
Jun 5, 11 AM $ 0.00129
+0.00%
$ 1.03 million $ 31,658
Jun 5, 10 AM $ 0.00129
-0.51%
$ 1.03 million $ 32,061
Jun 5, 9 AM $ 0.00129
+0.07%
$ 1.03 million $ 31,659
Jun 5, 8 AM $ 0.0013
+0.54%
$ 1.04 million $ 30,903
Jun 5, 7 AM $ 0.00129
-1.08%
$ 1.03 million $ 31,036
Jun 5, 6 AM $ 0.0013
+0.00%
$ 1.04 million $ 30,680
Jun 5, 5 AM $ 0.0013
-0.15%
$ 1.04 million $ 30,756
Jun 5, 4 AM $ 0.0013
+0.00%
$ 1.04 million $ 31,384
Jun 5, 3 AM $ 0.0013
+0.00%
$ 1.04 million $ 30,956
Jun 5, 2 AM $ 0.0013
-0.08%
$ 1.04 million $ 31,550
Jun 5, 1 AM $ 0.0013
+0.15%
$ 1.04 million $ 31,617
Jun 5, 12 AM $ 0.0013
+0.08%
$ 1.04 million $ 31,486
Jun 4, 11 PM $ 0.0013
-0.08%
$ 1.04 million $ 32,194
Jun 4, 10 PM $ 0.0013
+0.00%
$ 1.04 million $ 32,984
Jun 4, 9 PM $ 0.0013
+0.00%
$ 1.04 million $ 32,433
Jun 4, 8 PM $ 0.0013
-0.08%
$ 1.04 million $ 32,238