Virtual Tourist Historical Data

VT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.0013
+0.00%
$ 1.04 million $ 32,433
Jun 4, 8 PM $ 0.0013
-0.08%
$ 1.04 million $ 32,238
Jun 4, 7 PM $ 0.0013
+0.00%
$ 1.04 million $ 32,218
Jun 4, 6 PM $ 0.0013
+0.08%
$ 1.04 million $ 31,498
Jun 4, 5 PM $ 0.0013
+0.15%
$ 1.04 million $ 30,783
Jun 4, 4 PM $ 0.0013
+0.08%
$ 1.04 million $ 31,827
Jun 4, 3 PM $ 0.0013
-0.08%
$ 1.04 million $ 31,852
Jun 4, 2 PM $ 0.0013
-0.08%
$ 1.04 million $ 31,526
Jun 4, 1 PM $ 0.0013
+0.15%
$ 1.04 million $ 30,899
Jun 4, 12 PM $ 0.0013
+0.08%
$ 1.04 million $ 30,155
Jun 4, 11 AM $ 0.0013
-0.16%
$ 1.04 million $ 30,212
Jun 4, 10 AM $ 0.0013
+0.00%
$ 1.04 million $ 30,426
Jun 4, 9 AM $ 0.0013
-0.08%
$ 1.04 million $ 30,809
Jun 4, 8 AM $ 0.0013
-0.08%
$ 1.04 million $ 30,914
Jun 4, 7 AM $ 0.0013
-0.82%
$ 1.04 million $ 30,341
Jun 4, 6 AM $ 0.00131
-0.99%
$ 1.05 million $ 31,276
Jun 4, 5 AM $ 0.00132
-0.67%
$ 1.06 million $ 31,729
Jun 4, 4 AM $ 0.00132
-0.37%
$ 1.06 million $ 31,861
Jun 4, 3 AM $ 0.00133
-0.38%
$ 1.06 million $ 31,753
Jun 4, 2 AM $ 0.00133
+0.53%
$ 1.07 million $ 31,135
Jun 4, 1 AM $ 0.00133
-0.45%
$ 1.06 million $ 31,779
Jun 4, 12 AM $ 0.00133
+0.45%
$ 1.06 million $ 32,576
Jun 3, 11 PM $ 0.00132
-0.88%
$ 1.06 million $ 32,488
Jun 3, 10 PM $ 0.00133
+0.66%
$ 1.07 million $ 32,412
Jun 3, 9 PM $ 0.00132
-0.59%
$ 1.06 million $ 32,699
Jun 3, 8 PM $ 0.00133
+0.82%
$ 1.07 million $ 33,389
Jun 3, 7 PM $ 0.00132
-0.60%
$ 1.06 million $ 32,757
Jun 3, 6 PM $ 0.00133
-0.08%
$ 1.06 million $ 32,960
Jun 3, 5 PM $ 0.00133
+0.60%
$ 1.07 million $ 33,681
Jun 3, 4 PM $ 0.00132
-0.68%
$ 1.06 million $ 34,882
Jun 3, 3 PM $ 0.00133
+0.45%
$ 1.06 million $ 34,881
Jun 3, 2 PM $ 0.00133
-0.60%
$ 1.06 million $ 35,008
Jun 3, 1 PM $ 0.00133
+0.45%
$ 1.06 million $ 34,998
Jun 3, 12 PM $ 0.00132
-0.14%
$ 1.06 million $ 35,666
Jun 3, 11 AM $ 0.00132
+0.09%
$ 1.06 million $ 36,389
Jun 3, 10 AM $ 0.00132
-1.01%
$ 1.05 million $ 35,600
Jun 3, 9 AM $ 0.00133
-0.53%
$ 1.06 million $ 35,550
Jun 3, 8 AM $ 0.00133
+0.22%
$ 1.07 million $ 35,554
Jun 3, 7 AM $ 0.00133
+2.35%
$ 1.07 million $ 36,139
Jun 3, 6 AM $ 0.00133
-1.84%
$ 1.07 million $ 35,112
Jun 3, 5 AM $ 0.00136
+0.44%
$ 1.09 million $ 34,410
Jun 3, 4 AM $ 0.00136
+0.07%
$ 1.09 million $ 33,976
Jun 3, 3 AM $ 0.00136
+0.89%
$ 1.09 million $ 34,185
Jun 3, 2 AM $ 0.00136
+0.52%
$ 1.09 million $ 34,266
Jun 3, 1 AM $ 0.00135
-0.22%
$ 1.08 million $ 34,164
Jun 3, 12 AM $ 0.00136
+0.22%
$ 1.08 million $ 34,189
Jun 2, 11 PM $ 0.00135
-0.73%
$ 1.08 million $ 34,210
Jun 2, 10 PM $ 0.00136
+0.52%
$ 1.09 million $ 34,139
Jun 2, 9 PM $ 0.00136
-0.59%
$ 1.08 million $ 34,438
Jun 2, 8 PM $ 0.00136
+0.15%
$ 1.09 million $ 34,501