Virtual Tourist Historical Data

VT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.00147
+0.00%
$ 1.18 million $ 31,316
Apr 17, 12 PM $ 0.00147
+0.00%
$ 1.18 million $ 31,667
Apr 17, 11 AM $ 0.00147
+0.00%
$ 1.18 million $ 31,776
Apr 17, 10 AM $ 0.00147
+0.00%
$ 1.18 million $ 31,374
Apr 17, 9 AM $ 0.00147
+0.00%
$ 1.18 million $ 31,806
Apr 17, 8 AM $ 0.00147
+0.00%
$ 1.18 million $ 31,362
Apr 17, 7 AM $ 0.00147
+0.00%
$ 1.18 million $ 31,434
Apr 17, 6 AM $ 0.00147
+0.00%
$ 1.18 million $ 30,945
Apr 17, 5 AM $ 0.00147
+0.00%
$ 1.18 million $ 30,898
Apr 17, 4 AM $ 0.00147
+0.00%
$ 1.18 million $ 31,325
Apr 17, 3 AM $ 0.00147
+0.00%
$ 1.18 million $ 31,397
Apr 17, 2 AM $ 0.00147
+0.00%
$ 1.18 million $ 31,717
Apr 17, 1 AM $ 0.00147
+0.00%
$ 1.18 million $ 31,159
Apr 17, 12 AM $ 0.00147
+0.00%
$ 1.18 million $ 31,485
Apr 16, 11 PM $ 0.00147
+0.00%
$ 1.18 million $ 31,319
Apr 16, 10 PM $ 0.00147
+0.00%
$ 1.18 million $ 31,797
Apr 16, 9 PM $ 0.00147
+0.00%
$ 1.18 million $ 31,350
Apr 16, 8 PM $ 0.00147
+0.00%
$ 1.18 million $ 30,866
Apr 16, 7 PM $ 0.00147
+0.00%
$ 1.18 million $ 30,262
Apr 16, 6 PM $ 0.00147
+0.00%
$ 1.18 million $ 30,325
Apr 16, 5 PM $ 0.00147
+0.00%
$ 1.18 million $ 29,984
Apr 16, 4 PM $ 0.00147
+0.00%
$ 1.18 million $ 29,958
Apr 16, 3 PM $ 0.00147
+0.00%
$ 1.18 million $ 30,405
Apr 16, 2 PM $ 0.00147
+0.00%
$ 1.18 million $ 30,297
Apr 16, 1 PM $ 0.00147
+0.00%
$ 1.18 million $ 30,630
Apr 16, 12 PM $ 0.00147
+0.00%
$ 1.18 million $ 30,625
Apr 16, 11 AM $ 0.00147
+0.00%
$ 1.18 million $ 30,663
Apr 16, 10 AM $ 0.00147
+0.00%
$ 1.18 million $ 31,011
Apr 16, 9 AM $ 0.00147
+0.00%
$ 1.18 million $ 31,099
Apr 16, 8 AM $ 0.00147
+0.00%
$ 1.18 million $ 31,642
Apr 16, 7 AM $ 0.00147
+0.00%
$ 1.18 million $ 31,383
Apr 16, 6 AM $ 0.00147
+0.00%
$ 1.18 million $ 31,884
Apr 16, 5 AM $ 0.00147
+0.00%
$ 1.18 million $ 31,447
Apr 16, 4 AM $ 0.00147
+0.00%
$ 1.18 million $ 30,924
Apr 16, 3 AM $ 0.00147
+0.00%
$ 1.18 million $ 31,013
Apr 16, 2 AM $ 0.00147
+0.00%
$ 1.18 million $ 30,612
Apr 16, 1 AM $ 0.00147
+0.00%
$ 1.18 million $ 30,702
Apr 16, 12 AM $ 0.00147
+0.00%
$ 1.18 million $ 30,302
Apr 15, 11 PM $ 0.00147
+0.00%
$ 1.18 million $ 29,919
Apr 15, 10 PM $ 0.00147
+0.00%
$ 1.18 million $ 29,905
Apr 15, 9 PM $ 0.00147
+0.00%
$ 1.18 million $ 30,111
Apr 15, 8 PM $ 0.00147
+0.00%
$ 1.18 million $ 30,069
Apr 15, 7 PM $ 0.00147
+0.00%
$ 1.18 million $ 30,177
Apr 15, 6 PM $ 0.00147
+0.00%
$ 1.18 million $ 30,109
Apr 15, 5 PM $ 0.00147
+0.00%
$ 1.18 million $ 30,122
Apr 15, 4 PM $ 0.00147
+0.00%
$ 1.18 million $ 30,487
Apr 15, 3 PM $ 0.00147
+0.00%
$ 1.18 million $ 30,341
Apr 15, 2 PM $ 0.00147
+0.00%
$ 1.18 million $ 30,770
Apr 15, 1 PM $ 0.00147
+0.00%
$ 1.18 million $ 30,671
Apr 15, 12 PM $ 0.00147
+0.00%
$ 1.18 million $ 30,298