Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Virtual Tourist Historical Data

VT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 5 AM $0.00128
+0.39%
$1.02 million $32,118
Jun 11, 4 AM $0.00128
+0.47%
$1.02 million $32,652
Jun 11, 3 AM $0.00128
+0.31%
$1.02 million $32,728
Jun 11, 2 AM $0.00127
-0.31%
$1.02 million $32,263
Jun 11, 1 AM $0.00128
+0.16%
$1.02 million $32,777
Jun 11, 12 AM $0.00127
+0.00%
$1.02 million $33,319
Jun 10, 11 PM $0.00127
-0.62%
$1.02 million $33,178
Jun 10, 10 PM $0.00128
+0.31%
$1.02 million $33,220
Jun 10, 9 PM $0.00128
-0.16%
$1.02 million $33,755
Jun 10, 8 PM $0.00127
-0.39%
$1.02 million $33,295
Jun 10, 7 PM $0.00128
+0.47%
$1.02 million $33,266
Jun 10, 6 PM $0.00128
+0.16%
$1.02 million $33,240
Jun 10, 5 PM $0.00127
+0.00%
$1.02 million $32,784
Jun 10, 4 PM $0.00128
+0.00%
$1.02 million $32,578
Jun 10, 3 PM $0.00127
-0.39%
$1.02 million $32,094
Jun 10, 2 PM $0.00128
+0.23%
$1.02 million $31,879
Jun 10, 1 PM $0.00128
+0.00%
$1.02 million $32,469
Jun 10, 12 PM $0.00128
+0.23%
$1.02 million $32,617
Jun 10, 11 AM $0.00128
+0.24%
$1.02 million $32,619
Jun 10, 10 AM $0.00128
-0.16%
$1.02 million $32,291
Jun 10, 9 AM $0.00128
+0.39%
$1.02 million $33,010
Jun 10, 8 AM $0.00127
-0.16%
$1.02 million $32,943
Jun 10, 7 AM $0.00128
+0.00%
$1.02 million $33,183
Jun 10, 6 AM $0.00127
-0.23%
$1.02 million $33,124
Jun 10, 5 AM $0.00128
+0.16%
$1.02 million $33,115
Jun 10, 4 AM $0.00128
+0.31%
$1.02 million $32,563
Jun 10, 3 AM $0.00127
-0.08%
$1.02 million $32,552
Jun 10, 2 AM $0.00128
+0.08%
$1.02 million $33,221
Jun 10, 1 AM $0.00128
+0.16%
$1.02 million $32,658
Jun 10, 12 AM $0.00128
-0.08%
$1.02 million $32,167
Jun 9, 11 PM $0.00128
+0.55%
$1.02 million $32,327
Jun 9, 10 PM $0.00127
-0.55%
$1.02 million $32,247
Jun 9, 9 PM $0.00128
+0.23%
$1.02 million $31,652
Jun 9, 8 PM $0.00128
-0.08%
$1.02 million $31,341
Jun 9, 7 PM $0.00127
-0.55%
$1.02 million $31,494
Jun 9, 6 PM $0.00128
+0.08%
$1.02 million $31,535
Jun 9, 5 PM $0.00128
+0.08%
$1.02 million $32,035
Jun 9, 4 PM $0.00127
-0.55%
$1.02 million $32,291
Jun 9, 3 PM $0.00128
+0.39%
$1.02 million $32,298
Jun 9, 2 PM $0.00127
+0.00%
$1.02 million $32,917
Jun 9, 1 PM $0.00127
-0.39%
$1.02 million $32,541
Jun 9, 12 PM $0.00128
+0.47%
$1.02 million $32,279
Jun 9, 11 AM $0.00127
-0.47%
$1.02 million $32,005
Jun 9, 10 AM $0.00128
+0.39%
$1.02 million $32,297
Jun 9, 9 AM $0.00127
+0.08%
$1.02 million $31,866
Jun 9, 8 AM $0.00127
-0.55%
$1.02 million $31,437
Jun 9, 7 AM $0.00128
+0.16%
$1.02 million $31,484
Jun 9, 6 AM $0.00128
-0.08%
$1.02 million $31,947
Jun 9, 5 AM $0.00128
+0.08%
$1.02 million $32,009
Jun 9, 4 AM $0.00127
-0.16%
$1.02 million $32,614