Virtual Tourist Historical Data

VT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.00835
-1.11%
$ 6.68 million $ 161,686
Sep 16, 2024 $ 0.00843
+2.34%
$ 6.75 million $ 186,744
Sep 15, 2024 $ 0.00824
-1.25%
$ 6.59 million $ 163,412
Sep 14, 2024 $ 0.00834
+0.41%
$ 6.67 million $ 103,400
Sep 13, 2024 $ 0.00834
+0.09%
$ 6.67 million $ 147,205
Sep 12, 2024 $ 0.00832
+1.19%
$ 6.66 million $ 156,759
Sep 11, 2024 $ 0.00823
-0.32%
$ 6.58 million $ 171,565
Sep 10, 2024 $ 0.00825
-0.21%
$ 6.6 million $ 138,089
Sep 9, 2024 $ 0.0083
+6.78%
$ 6.64 million $ 197,574
Sep 8, 2024 $ 0.0078
-3.94%
$ 6.24 million $ 156,488
Sep 7, 2024 $ 0.00813
-0.74%
$ 6.5 million $ 105,982
Sep 6, 2024 $ 0.0082
-12.26%
$ 6.56 million $ 185,195
Sep 5, 2024 $ 0.00935
-3.55%
$ 7.48 million $ 153,872
Sep 4, 2024 $ 0.0097
+12.19%
$ 7.76 million $ 173,398
Sep 3, 2024 $ 0.00865
+0.93%
$ 6.92 million $ 148,821
Sep 2, 2024 $ 0.0086
+11.12%
$ 6.88 million $ 151,486
Sep 1, 2024 $ 0.00775
-20.12%
$ 6.2 million $ 203,017
Aug 31, 2024 $ 0.0097
-3.75%
$ 7.76 million $ 116,377
Aug 30, 2024 $ 0.0101
+9.13%
$ 8.06 million $ 167,644
Aug 29, 2024 $ 0.00923
+11.65%
$ 7.39 million $ 153,143
Aug 28, 2024 $ 0.00826
+0.16%
$ 6.61 million $ 158,128
Aug 27, 2024 $ 0.00824
+4.11%
$ 6.59 million $ 45,405
Aug 26, 2024 $ 0.00792
-2.44%
$ 6.34 million $ 194,850
Aug 25, 2024 $ 0.00813
-10.32%
$ 6.5 million $ 137,934
Aug 24, 2024 $ 0.00907
+19.66%
$ 7.26 million $ 115,851
Aug 23, 2024 $ 0.00758
+1.02%
$ 6.06 million $ 175,919
Aug 22, 2024 $ 0.0075
+1.65%
$ 6 million $ 131,577
Aug 21, 2024 $ 0.00738
+1.27%
$ 5.91 million $ 153,535
Aug 20, 2024 $ 0.00729
+2.44%
$ 5.83 million $ 167,840
Aug 19, 2024 $ 0.00712
+1.22%
$ 5.7 million $ 175,004
Aug 18, 2024 $ 0.00703
-7.10%
$ 5.62 million $ 174,921
Aug 17, 2024 $ 0.00757
-4.32%
$ 6.06 million $ 104,142
Aug 16, 2024 $ 0.00792
+2.25%
$ 6.33 million $ 140,821
Aug 15, 2024 $ 0.0077
+3.90%
$ 6.16 million $ 170,592
Aug 14, 2024 $ 0.00742
+2.64%
$ 5.93 million $ 142,201
Aug 13, 2024 $ 0.00724
-0.63%
$ 5.79 million $ 142,101
Aug 12, 2024 $ 0.00729
+0.51%
$ 5.83 million $ 183,610
Aug 11, 2024 $ 0.00725
-3.10%
$ 5.8 million $ 194,446
Aug 10, 2024 $ 0.00749
-0.16%
$ 5.99 million $ 107,734
Aug 9, 2024 $ 0.0075
+2.73%
$ 6 million $ 133,922
Aug 8, 2024 $ 0.00731
+3.88%
$ 5.84 million $ 149,548
Aug 7, 2024 $ 0.00703
-0.19%
$ 5.63 million $ 151,904
Aug 6, 2024 $ 0.00704
-1.59%
$ 5.63 million $ 124,742
Aug 5, 2024 $ 0.00715
-9.90%
$ 5.72 million $ 199,519
Aug 4, 2024 $ 0.00793
-6.21%
$ 6.34 million $ 150,654
Aug 3, 2024 $ 0.00845
-1.53%
$ 6.76 million $ 142,931
Aug 2, 2024 $ 0.00858
-1.67%
$ 6.86 million $ 154,867
Aug 1, 2024 $ 0.00873
-4.52%
$ 6.98 million $ 173,822
Jul 31, 2024 $ 0.00914
+5.76%
$ 7.31 million $ 157,454
Jul 30, 2024 $ 0.00864
-1.73%
$ 6.91 million $ 131,402