Virtual Tourist Historical Data

VT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.00136
+0.15%
$ 1.09 million $ 34,501
Jun 2, 7 PM $ 0.00136
+0.00%
$ 1.09 million $ 34,551
Jun 2, 6 PM $ 0.00136
-0.15%
$ 1.09 million $ 34,948
Jun 2, 5 PM $ 0.00136
-0.07%
$ 1.09 million $ 34,226
Jun 2, 4 PM $ 0.00136
+2.18%
$ 1.09 million $ 34,145
Jun 2, 3 PM $ 0.00141
-1.88%
$ 1.12 million $ 34,132
Jun 2, 2 PM $ 0.00143
-0.69%
$ 1.14 million $ 33,633
Jun 2, 1 PM $ 0.00144
+0.07%
$ 1.15 million $ 34,200
Jun 2, 12 PM $ 0.00144
+0.00%
$ 1.15 million $ 34,294
Jun 2, 11 AM $ 0.00144
+0.07%
$ 1.15 million $ 33,687
Jun 2, 10 AM $ 0.00144
+0.00%
$ 1.15 million $ 34,125
Jun 2, 9 AM $ 0.00144
-0.07%
$ 1.15 million $ 34,026
Jun 2, 8 AM $ 0.00144
+0.07%
$ 1.15 million $ 34,450
Jun 2, 7 AM $ 0.00144
+0.00%
$ 1.15 million $ 33,959
Jun 2, 6 AM $ 0.00144
+0.00%
$ 1.15 million $ 33,346
Jun 2, 5 AM $ 0.00144
-0.14%
$ 1.15 million $ 33,771
Jun 2, 4 AM $ 0.00144
-0.07%
$ 1.15 million $ 33,665
Jun 2, 3 AM $ 0.00144
-1.98%
$ 1.15 million $ 34,050
Jun 2, 2 AM $ 0.00147
+0.41%
$ 1.17 million $ 34,127
Jun 2, 1 AM $ 0.00146
-0.41%
$ 1.17 million $ 34,062
Jun 2, 12 AM $ 0.00146
-0.48%
$ 1.17 million $ 33,594
Jun 1, 11 PM $ 0.00146
-0.34%
$ 1.17 million $ 33,608
Jun 1, 10 PM $ 0.00147
+0.00%
$ 1.18 million $ 33,173
Jun 1, 9 PM $ 0.00147
+0.14%
$ 1.17 million $ 32,865
Jun 1, 8 PM $ 0.00147
+0.41%
$ 1.18 million $ 32,412
Jun 1, 7 PM $ 0.00146
-0.41%
$ 1.17 million $ 33,069
Jun 1, 6 PM $ 0.00147
-0.07%
$ 1.17 million $ 32,903
Jun 1, 5 PM $ 0.00146
+0.14%
$ 1.17 million $ 33,091
Jun 1, 4 PM $ 0.00146
-0.14%
$ 1.17 million $ 32,924
Jun 1, 3 PM $ 0.00146
-0.34%
$ 1.17 million $ 32,669
Jun 1, 2 PM $ 0.00146
+0.07%
$ 1.17 million $ 32,948
Jun 1, 1 PM $ 0.00146
+0.21%
$ 1.17 million $ 32,769
Jun 1, 12 PM $ 0.00146
-0.07%
$ 1.17 million $ 32,344
Jun 1, 11 AM $ 0.00146
-0.14%
$ 1.17 million $ 32,883
Jun 1, 10 AM $ 0.00146
+0.27%
$ 1.17 million $ 32,447
Jun 1, 9 AM $ 0.00146
+0.00%
$ 1.17 million $ 32,500
Jun 1, 8 AM $ 0.00146
-0.14%
$ 1.17 million $ 32,498
Jun 1, 7 AM $ 0.00146
+0.14%
$ 1.17 million $ 32,961
Jun 1, 6 AM $ 0.00146
-0.14%
$ 1.17 million $ 33,383
Jun 1, 5 AM $ 0.00146
-0.21%
$ 1.17 million $ 33,194
Jun 1, 4 AM $ 0.00146
+0.27%
$ 1.17 million $ 33,730
Jun 1, 3 AM $ 0.00146
-0.14%
$ 1.17 million $ 33,413
Jun 1, 2 AM $ 0.00146
+0.27%
$ 1.17 million $ 33,476
Jun 1, 1 AM $ 0.00146
-0.07%
$ 1.17 million $ 33,696
Jun 1, 12 AM $ 0.00146
+0.07%
$ 1.17 million $ 33,432
May 31, 11 PM $ 0.00146
-0.21%
$ 1.17 million $ 33,133
May 31, 10 PM $ 0.00146
+1.32%
$ 1.17 million $ 33,557
May 31, 9 PM $ 0.00144
+0.21%
$ 1.15 million $ 33,496
May 31, 8 PM $ 0.00144
-0.07%
$ 1.15 million $ 33,196
May 31, 7 PM $ 0.00144
+0.21%
$ 1.15 million $ 33,206