Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Virtual Tourist Historical Data

VT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 3 AM $0.00127
-0.16%
$1.02 million $32,606
Jun 9, 2 AM $0.00128
-0.16%
$1.02 million $32,470
Jun 9, 1 AM $0.00128
+0.16%
$1.02 million $32,861
Jun 9, 12 AM $0.00128
+0.31%
$1.02 million $32,846
Jun 8, 11 PM $0.00128
+0.47%
$1.02 million $32,307
Jun 8, 10 PM $0.00128
-0.08%
$1.02 million $32,388
Jun 8, 9 PM $0.00127
+0.08%
$1.02 million $32,563
Jun 8, 8 PM $0.00128
-0.16%
$1.02 million $33,388
Jun 8, 7 PM $0.00127
-0.23%
$1.02 million $33,222
Jun 8, 6 PM $0.00128
+0.08%
$1.02 million $33,372
Jun 8, 5 PM $0.00128
+0.24%
$1.02 million $33,258
Jun 8, 4 PM $0.00127
-0.47%
$1.02 million $32,870
Jun 8, 3 PM $0.00128
-0.08%
$1.02 million $33,139
Jun 8, 2 PM $0.00128
+0.00%
$1.02 million $33,232
Jun 8, 1 PM $0.00128
+0.16%
$1.02 million $33,672
Jun 8, 12 PM $0.00128
-0.08%
$1.02 million $33,714
Jun 8, 11 AM $0.00128
-0.16%
$1.02 million $34,186
Jun 8, 10 AM $0.00128
+0.08%
$1.02 million $33,898
Jun 8, 9 AM $0.00128
+0.16%
$1.02 million $33,851
Jun 8, 8 AM $0.00128
+0.39%
$1.02 million $34,050
Jun 8, 7 AM $0.00127
-0.62%
$1.02 million $34,072
Jun 8, 6 AM $0.00127
-0.08%
$1.02 million $33,488
Jun 8, 5 AM $0.00127
-0.16%
$1.02 million $33,730
Jun 8, 4 AM $0.00128
+0.31%
$1.02 million $33,557
Jun 8, 3 AM $0.00127
-0.31%
$1.02 million $33,918
Jun 8, 2 AM $0.00128
+0.31%
$1.02 million $33,656
Jun 8, 1 AM $0.00127
-0.08%
$1.02 million $33,581
Jun 8, 12 AM $0.00127
-0.39%
$1.02 million $33,805
Jun 7, 11 PM $0.00128
+0.55%
$1.02 million $34,291
Jun 7, 10 PM $0.00128
+0.39%
$1.02 million $33,522
Jun 7, 9 PM $0.00128
+0.08%
$1.02 million $32,468
Jun 7, 8 PM $0.00128
-0.16%
$1.02 million $32,376
Jun 7, 7 PM $0.00128
+0.24%
$1.02 million $32,894
Jun 7, 6 PM $0.00128
+0.31%
$1.02 million $32,826
Jun 7, 5 PM $0.00127
-0.31%
$1.02 million $32,943
Jun 7, 4 PM $0.00128
+0.55%
$1.02 million $33,442
Jun 7, 3 PM $0.00127
-0.16%
$1.02 million $33,202
Jun 7, 2 PM $0.00128
-0.08%
$1.02 million $33,021
Jun 7, 1 PM $0.00127
-0.39%
$1.02 million $32,506
Jun 7, 12 PM $0.00128
+0.16%
$1.02 million $32,817
Jun 7, 11 AM $0.00128
+0.16%
$1.02 million $32,808
Jun 7, 10 AM $0.00128
-0.08%
$1.02 million $33,092
Jun 7, 9 AM $0.00128
-0.23%
$1.02 million $33,636
Jun 7, 8 AM $0.00128
+0.00%
$1.02 million $33,514
Jun 7, 7 AM $0.00127
-0.31%
$1.02 million $33,259
Jun 7, 6 AM $0.00128
+0.16%
$1.02 million $33,828
Jun 7, 5 AM $0.00128
-0.08%
$1.02 million $34,044
Jun 7, 4 AM $0.00127
-0.31%
$1.02 million $33,719
Jun 7, 3 AM $0.00128
+0.55%
$1.02 million $33,762
Jun 7, 2 AM $0.00127
-0.31%
$1.02 million $34,050