Virtual Tourist Historical Data

VT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.00147
+0.00%
$ 1.18 million $ 30,298
Apr 15, 11 AM $ 0.00147
+0.00%
$ 1.18 million $ 29,768
Apr 15, 10 AM $ 0.00147
+0.00%
$ 1.18 million $ 29,855
Apr 15, 9 AM $ 0.00147
+0.00%
$ 1.18 million $ 29,395
Apr 15, 8 AM $ 0.00147
+0.00%
$ 1.18 million $ 29,270
Apr 15, 7 AM $ 0.00147
+0.00%
$ 1.18 million $ 29,815
Apr 15, 6 AM $ 0.00147
+0.00%
$ 1.18 million $ 29,776
Apr 15, 5 AM $ 0.00147
+0.00%
$ 1.18 million $ 30,355
Apr 15, 4 AM $ 0.00147
+0.00%
$ 1.18 million $ 30,359
Apr 15, 3 AM $ 0.00147
+0.00%
$ 1.18 million $ 29,875
Apr 15, 2 AM $ 0.00147
+0.00%
$ 1.18 million $ 30,431
Apr 15, 1 AM $ 0.00147
+0.00%
$ 1.18 million $ 30,428
Apr 15, 12 AM $ 0.00147
+0.00%
$ 1.18 million $ 30,487
Apr 14, 11 PM $ 0.00147
+0.00%
$ 1.18 million $ 30,943
Apr 14, 10 PM $ 0.00147
+0.00%
$ 1.18 million $ 30,635
Apr 14, 9 PM $ 0.00147
+0.00%
$ 1.18 million $ 30,380
Apr 14, 8 PM $ 0.00147
+0.00%
$ 1.18 million $ 30,357
Apr 14, 7 PM $ 0.00147
+0.00%
$ 1.18 million $ 30,591
Apr 14, 6 PM $ 0.00147
+0.00%
$ 1.18 million $ 30,924
Apr 14, 5 PM $ 0.00147
+0.00%
$ 1.18 million $ 31,324
Apr 14, 4 PM $ 0.00147
+0.00%
$ 1.18 million $ 31,440
Apr 14, 3 PM $ 0.00147
+0.00%
$ 1.18 million $ 31,240
Apr 14, 2 PM $ 0.00147
+1.24%
$ 1.18 million $ 31,365
Apr 14, 1 PM $ 0.00145
+0.00%
$ 1.16 million $ 31,095
Apr 14, 12 PM $ 0.00145
+0.00%
$ 1.16 million $ 31,443
Apr 14, 11 AM $ 0.00145
+0.00%
$ 1.16 million $ 31,543
Apr 14, 10 AM $ 0.00145
+0.00%
$ 1.16 million $ 31,451
Apr 14, 9 AM $ 0.00145
+0.00%
$ 1.16 million $ 31,558
Apr 14, 8 AM $ 0.00145
+0.00%
$ 1.16 million $ 31,556
Apr 14, 7 AM $ 0.00145
+0.00%
$ 1.16 million $ 31,439
Apr 14, 6 AM $ 0.00145
+0.00%
$ 1.16 million $ 31,503
Apr 14, 5 AM $ 0.00145
+0.00%
$ 1.16 million $ 31,080
Apr 14, 4 AM $ 0.00145
+0.00%
$ 1.16 million $ 31,565
Apr 14, 3 AM $ 0.00145
+0.00%
$ 1.16 million $ 32,039
Apr 14, 2 AM $ 0.00145
+0.00%
$ 1.16 million $ 31,458
Apr 14, 1 AM $ 0.00145
+0.00%
$ 1.16 million $ 31,859
Apr 14, 12 AM $ 0.00145
+0.00%
$ 1.16 million $ 31,911
Apr 13, 11 PM $ 0.00145
+0.00%
$ 1.16 million $ 32,069
Apr 13, 10 PM $ 0.00145
+0.00%
$ 1.16 million $ 32,043
Apr 13, 9 PM $ 0.00145
+0.00%
$ 1.16 million $ 32,033
Apr 13, 8 PM $ 0.00145
+0.00%
$ 1.16 million $ 32,161
Apr 13, 7 PM $ 0.00145
+0.00%
$ 1.16 million $ 31,870
Apr 13, 6 PM $ 0.00145
+0.00%
$ 1.16 million $ 31,537
Apr 13, 5 PM $ 0.00145
+0.00%
$ 1.16 million $ 31,019
Apr 13, 4 PM $ 0.00145
+0.00%
$ 1.16 million $ 31,033
Apr 13, 3 PM $ 0.00145
+0.00%
$ 1.16 million $ 31,338
Apr 13, 2 PM $ 0.00145
+0.00%
$ 1.16 million $ 31,439
Apr 13, 1 PM $ 0.00145
+0.00%
$ 1.16 million $ 31,995
Apr 13, 12 PM $ 0.00145
+0.00%
$ 1.16 million $ 31,868
Apr 13, 11 AM $ 0.00145
+0.00%
$ 1.16 million $ 31,813