Virtual Tourist Historical Data

VT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.00879
+5.95%
$ 7.03 million $ 202,613
Jul 28, 2024 $ 0.00829
-3.05%
$ 6.63 million $ 97,726
Jul 27, 2024 $ 0.00855
+0.03%
$ 6.84 million $ 157,465
Jul 26, 2024 $ 0.00854
-5.86%
$ 6.84 million $ 126,999
Jul 25, 2024 $ 0.00911
+7.17%
$ 7.29 million $ 145,817
Jul 24, 2024 $ 0.00849
-0.14%
$ 6.79 million $ 137,310
Jul 23, 2024 $ 0.00851
+0.61%
$ 6.81 million $ 174,201
Jul 22, 2024 $ 0.00847
+2.56%
$ 6.78 million $ 137,563
Jul 21, 2024 $ 0.00826
+0.63%
$ 6.61 million $ 165,653
Jul 20, 2024 $ 0.0082
-0.25%
$ 6.56 million $ 120,444
Jul 19, 2024 $ 0.00823
-1.93%
$ 6.59 million $ 173,608
Jul 18, 2024 $ 0.00839
-3.91%
$ 6.72 million $ 139,996
Jul 17, 2024 $ 0.00873
-0.79%
$ 6.98 million $ 133,514
Jul 16, 2024 $ 0.00879
-1.04%
$ 7.03 million $ 157,063
Jul 15, 2024 $ 0.00888
-1.88%
$ 7.11 million $ 181,858
Jul 14, 2024 $ 0.00906
+2.41%
$ 7.25 million $ 163,388
Jul 13, 2024 $ 0.00884
-1.72%
$ 7.07 million $ 122,333
Jul 12, 2024 $ 0.00899
+2.68%
$ 7.19 million $ 149,476
Jul 11, 2024 $ 0.00874
+0.44%
$ 6.99 million $ 154,905
Jul 10, 2024 $ 0.00871
+3.39%
$ 6.97 million $ 143,911
Jul 9, 2024 $ 0.00842
+1.03%
$ 6.74 million $ 131,496
Jul 8, 2024 $ 0.00834
-1.88%
$ 6.67 million $ 188,764
Jul 7, 2024 $ 0.0085
-1.39%
$ 6.8 million $ 139,336
Jul 6, 2024 $ 0.00862
+1.11%
$ 6.9 million $ 114,660
Jul 5, 2024 $ 0.00853
-12.82%
$ 6.82 million $ 171,622
Jul 4, 2024 $ 0.00977
-0.48%
$ 7.82 million $ 163,247
Jul 3, 2024 $ 0.00982
+0.67%
$ 7.86 million $ 174,293
Jul 2, 2024 $ 0.00977
-0.60%
$ 7.82 million $ 141,622
Jul 1, 2024 $ 0.00984
+0.22%
$ 7.87 million $ 164,258
Jun 30, 2024 $ 0.00981
-2.79%
$ 7.85 million $ 177,910
Jun 29, 2024 $ 0.0101
-0.93%
$ 8.08 million $ 107,523
Jun 28, 2024 $ 0.0102
+0.94%
$ 8.16 million $ 168,210
Jun 27, 2024 $ 0.0101
-0.53%
$ 8.08 million $ 139,229
Jun 26, 2024 $ 0.0101
+0.83%
$ 8.11 million $ 136,953
Jun 25, 2024 $ 0.01
+4.25%
$ 8.04 million $ 71,359
Jun 24, 2024 $ 0.00965
-6.79%
$ 7.72 million $ 188,717
Jun 23, 2024 $ 0.0104
+0.65%
$ 8.28 million $ 143,047
Jun 22, 2024 $ 0.0103
+0.74%
$ 8.24 million $ 82,628
Jun 21, 2024 $ 0.0102
-7.11%
$ 8.18 million $ 91,277
Jun 20, 2024 $ 0.011
+0.21%
$ 8.81 million $ 145,214
Jun 19, 2024 $ 0.011
-3.47%
$ 8.79 million $ 96,444
Jun 18, 2024 $ 0.0114
-3.21%
$ 9.12 million $ 147,830
Jun 17, 2024 $ 0.0118
-11.15%
$ 9.42 million $ 164,030
Jun 16, 2024 $ 0.0133
-9.73%
$ 10.61 million $ 122,519
Jun 15, 2024 $ 0.0147
-1.06%
$ 11.76 million $ 88,392
Jun 14, 2024 $ 0.0148
+3.20%
$ 11.88 million $ 123,341
Jun 13, 2024 $ 0.0144
-0.77%
$ 11.51 million $ 108,794
Jun 12, 2024 $ 0.0145
+7.19%
$ 11.59 million $ 130,459
Jun 11, 2024 $ 0.0135
-4.91%
$ 10.81 million $ 148,100
Jun 10, 2024 $ 0.0142
-7.44%
$ 11.37 million $ 150,200