Virtual Tourist Historical Data

VT Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.00144
-0.07%
$ 1.15 million $ 33,196
May 31, 7 PM $ 0.00144
+0.21%
$ 1.15 million $ 33,206
May 31, 6 PM $ 0.00143
-0.14%
$ 1.15 million $ 33,518
May 31, 5 PM $ 0.00143
-0.55%
$ 1.15 million $ 33,621
May 31, 4 PM $ 0.00144
+0.35%
$ 1.16 million $ 33,745
May 31, 3 PM $ 0.00144
+0.35%
$ 1.15 million $ 33,826
May 31, 2 PM $ 0.00143
-0.07%
$ 1.15 million $ 33,727
May 31, 1 PM $ 0.00143
+0.00%
$ 1.15 million $ 33,985
May 31, 12 PM $ 0.00143
-0.69%
$ 1.15 million $ 34,123
May 31, 11 AM $ 0.00144
+0.35%
$ 1.15 million $ 34,005
May 31, 10 AM $ 0.00143
-0.55%
$ 1.15 million $ 34,550
May 31, 9 AM $ 0.00144
+0.21%
$ 1.15 million $ 34,220
May 31, 8 AM $ 0.00144
+0.35%
$ 1.15 million $ 34,251
May 31, 7 AM $ 0.00143
-0.07%
$ 1.15 million $ 34,036
May 31, 6 AM $ 0.00143
-0.07%
$ 1.15 million $ 34,312
May 31, 5 AM $ 0.00143
-0.49%
$ 1.15 million $ 34,814
May 31, 4 AM $ 0.00144
+0.42%
$ 1.15 million $ 34,630
May 31, 3 AM $ 0.00143
-0.14%
$ 1.15 million $ 35,106
May 31, 2 AM $ 0.00143
-0.42%
$ 1.15 million $ 35,339
May 31, 1 AM $ 0.00144
-0.07%
$ 1.15 million $ 34,886
May 31, 12 AM $ 0.00144
+0.00%
$ 1.15 million $ 35,668
May 30, 11 PM $ 0.00143
-0.28%
$ 1.15 million $ 36,070
May 30, 10 PM $ 0.00144
-0.35%
$ 1.15 million $ 35,715
May 30, 9 PM $ 0.00144
-0.14%
$ 1.15 million $ 35,894
May 30, 8 PM $ 0.00144
+0.21%
$ 1.15 million $ 35,978
May 30, 7 PM $ 0.00143
-0.07%
$ 1.15 million $ 35,291
May 30, 6 PM $ 0.00143
-0.55%
$ 1.15 million $ 35,154
May 30, 5 PM $ 0.00144
+0.63%
$ 1.15 million $ 35,281
May 30, 4 PM $ 0.00143
-0.07%
$ 1.15 million $ 34,933
May 30, 3 PM $ 0.00143
-0.62%
$ 1.15 million $ 34,795
May 30, 2 PM $ 0.00144
+0.28%
$ 1.15 million $ 34,926
May 30, 1 PM $ 0.00143
-0.62%
$ 1.15 million $ 35,006
May 30, 12 PM $ 0.00144
+0.42%
$ 1.15 million $ 35,153
May 30, 11 AM $ 0.00143
-0.69%
$ 1.15 million $ 34,878
May 30, 10 AM $ 0.00144
+0.56%
$ 1.15 million $ 34,350
May 30, 9 AM $ 0.00143
-0.49%
$ 1.15 million $ 34,355
May 30, 8 AM $ 0.00143
-0.55%
$ 1.15 million $ 34,569
May 30, 7 AM $ 0.00144
+0.00%
$ 1.15 million $ 34,837
May 30, 6 AM $ 0.00144
-0.21%
$ 1.15 million $ 34,735
May 30, 5 AM $ 0.00144
-0.21%
$ 1.15 million $ 34,103
May 30, 4 AM $ 0.00144
+0.56%
$ 1.15 million $ 34,254
May 30, 3 AM $ 0.00143
-0.21%
$ 1.15 million $ 33,995
May 30, 2 AM $ 0.00144
+0.07%
$ 1.15 million $ 34,192
May 30, 1 AM $ 0.00143
+0.00%
$ 1.15 million $ 34,373
May 30, 12 AM $ 0.00144
+0.14%
$ 1.15 million $ 33,827
May 29, 11 PM $ 0.00143
-0.07%
$ 1.15 million $ 33,590
May 29, 10 PM $ 0.00143
-0.28%
$ 1.15 million $ 34,068
May 29, 9 PM $ 0.00144
+0.14%
$ 1.15 million $ 34,056
May 29, 8 PM $ 0.00143
+0.07%
$ 1.15 million $ 34,329
May 29, 7 PM $ 0.00143
-0.07%
$ 1.15 million $ 34,388