Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Virtual Tourist Historical Data

VT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 1 AM $0.00128
+0.24%
$1.02 million $34,275
Jun 7, 12 AM $0.00128
-0.08%
$1.02 million $34,664
Jun 6, 11 PM $0.00127
-0.39%
$1.02 million $34,402
Jun 6, 10 PM $0.00128
+0.31%
$1.02 million $35,151
Jun 6, 9 PM $0.00128
-0.31%
$1.02 million $36,606
Jun 6, 8 PM $0.00128
+0.16%
$1.02 million $36,676
Jun 6, 7 PM $0.00128
-0.08%
$1.02 million $36,377
Jun 6, 6 PM $0.00128
+0.08%
$1.02 million $36,554
Jun 6, 5 PM $0.00127
-0.31%
$1.02 million $36,563
Jun 6, 4 PM $0.00127
-0.23%
$1.02 million $36,048
Jun 6, 3 PM $0.00128
+0.08%
$1.02 million $35,905
Jun 6, 2 PM $0.00128
-0.31%
$1.02 million $35,617
Jun 6, 1 PM $0.00127
-0.54%
$1.02 million $35,695
Jun 6, 12 PM $0.00128
+0.15%
$1.02 million $35,628
Jun 6, 11 AM $0.00128
+0.23%
$1.02 million $35,462
Jun 6, 10 AM $0.00128
+0.08%
$1.02 million $35,047
Jun 6, 9 AM $0.00128
+0.16%
$1.02 million $35,010
Jun 6, 8 AM $0.00128
+0.08%
$1.02 million $35,433
Jun 6, 7 AM $0.00128
-0.31%
$1.02 million $35,501
Jun 6, 6 AM $0.00128
+0.31%
$1.02 million $35,103
Jun 6, 5 AM $0.00128
+0.00%
$1.02 million $34,438
Jun 6, 4 AM $0.00128
+0.16%
$1.02 million $34,197
Jun 6, 3 AM $0.00128
+0.00%
$1.02 million $34,302
Jun 6, 2 AM $0.00128
+0.00%
$1.02 million $33,784
Jun 6, 1 AM $0.00128
-0.16%
$1.02 million $33,043
Jun 6, 12 AM $0.00128
+0.16%
$1.02 million $32,585
Jun 5, 11 PM $0.00128
-0.23%
$1.02 million $32,199
Jun 5, 10 PM $0.00128
+0.00%
$1.02 million $31,542
Jun 5, 9 PM $0.00128
+0.23%
$1.02 million $31,614
Jun 5, 8 PM $0.00128
+0.00%
$1.02 million $31,097
Jun 5, 7 PM $0.00128
-0.10%
$1.02 million $30,813
Jun 5, 6 PM $0.00128
+0.16%
$1.02 million $30,386
Jun 5, 5 PM $0.00128
+0.31%
$1.02 million $30,759
Jun 5, 4 PM $0.00128
-0.23%
$1.02 million $30,619
Jun 5, 3 PM $0.00128
+0.00%
$1.02 million $31,134
Jun 5, 2 PM $0.00128
+0.16%
$1.02 million $31,551
Jun 5, 1 PM $0.00128
+0.00%
$1.02 million $31,936
Jun 5, 12 PM $0.00128
-1.47%
$1.02 million $32,147
Jun 5, 11 AM $0.00129
+0.00%
$1.03 million $31,658
Jun 5, 10 AM $0.00129
-0.51%
$1.03 million $32,061
Jun 5, 9 AM $0.00129
+0.07%
$1.03 million $31,659
Jun 5, 8 AM $0.0013
+0.54%
$1.04 million $30,903
Jun 5, 7 AM $0.00129
-1.08%
$1.03 million $31,036
Jun 5, 6 AM $0.0013
+0.00%
$1.04 million $30,680
Jun 5, 5 AM $0.0013
-0.15%
$1.04 million $30,756
Jun 5, 4 AM $0.0013
+0.00%
$1.04 million $31,384
Jun 5, 3 AM $0.0013
+0.00%
$1.04 million $30,956
Jun 5, 2 AM $0.0013
-0.08%
$1.04 million $31,550
Jun 5, 1 AM $0.0013
+0.15%
$1.04 million $31,617
Jun 5, 12 AM $0.0013
+0.08%
$1.04 million $31,486