Virtual Tourist Historical Data

VT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.00145
+0.00%
$ 1.16 million $ 31,441
Apr 13, 9 AM $ 0.00145
+0.00%
$ 1.16 million $ 31,819
Apr 13, 8 AM $ 0.00145
+0.00%
$ 1.16 million $ 31,253
Apr 13, 7 AM $ 0.00145
+0.00%
$ 1.16 million $ 30,880
Apr 13, 6 AM $ 0.00145
+0.00%
$ 1.16 million $ 30,641
Apr 13, 5 AM $ 0.00145
+0.00%
$ 1.16 million $ 31,195
Apr 13, 4 AM $ 0.00145
+0.00%
$ 1.16 million $ 31,212
Apr 13, 3 AM $ 0.00145
+0.00%
$ 1.16 million $ 31,216
Apr 13, 2 AM $ 0.00145
+0.00%
$ 1.16 million $ 31,298
Apr 13, 1 AM $ 0.00145
+0.00%
$ 1.16 million $ 30,843
Apr 13, 12 AM $ 0.00145
+0.00%
$ 1.16 million $ 31,215
Apr 12, 11 PM $ 0.00145
+0.00%
$ 1.16 million $ 30,925
Apr 12, 10 PM $ 0.00145
+0.00%
$ 1.16 million $ 31,310
Apr 12, 9 PM $ 0.00145
+0.00%
$ 1.16 million $ 31,832
Apr 12, 8 PM $ 0.00145
+0.00%
$ 1.16 million $ 32,174
Apr 12, 7 PM $ 0.00145
+0.00%
$ 1.16 million $ 32,644
Apr 12, 6 PM $ 0.00145
+0.00%
$ 1.16 million $ 32,702
Apr 12, 5 PM $ 0.00145
+0.00%
$ 1.16 million $ 33,268
Apr 12, 4 PM $ 0.00145
+0.00%
$ 1.16 million $ 33,323
Apr 12, 3 PM $ 0.00145
+0.00%
$ 1.16 million $ 33,029
Apr 12, 2 PM $ 0.00145
+0.00%
$ 1.16 million $ 32,590
Apr 12, 1 PM $ 0.00145
+0.00%
$ 1.16 million $ 32,021
Apr 12, 12 PM $ 0.00145
+0.00%
$ 1.16 million $ 32,112
Apr 12, 11 AM $ 0.00145
+0.00%
$ 1.16 million $ 32,497
Apr 12, 10 AM $ 0.00145
+0.00%
$ 1.16 million $ 32,461
Apr 12, 9 AM $ 0.00145
+0.00%
$ 1.16 million $ 32,510
Apr 12, 8 AM $ 0.00145
-1.56%
$ 1.16 million $ 33,213
Apr 12, 7 AM $ 0.00148
+0.00%
$ 1.18 million $ 33,267
Apr 12, 6 AM $ 0.00148
+0.00%
$ 1.18 million $ 33,564
Apr 12, 5 AM $ 0.00148
+0.00%
$ 1.18 million $ 33,019
Apr 12, 4 AM $ 0.00148
+0.00%
$ 1.18 million $ 33,079
Apr 12, 3 AM $ 0.00148
+0.00%
$ 1.18 million $ 33,172
Apr 12, 2 AM $ 0.00148
+0.00%
$ 1.18 million $ 33,623
Apr 12, 1 AM $ 0.00148
+0.00%
$ 1.18 million $ 33,659
Apr 12, 12 AM $ 0.00148
+0.00%
$ 1.18 million $ 33,254
Apr 11, 11 PM $ 0.00148
+0.00%
$ 1.18 million $ 33,410
Apr 11, 10 PM $ 0.00148
+0.00%
$ 1.18 million $ 33,390
Apr 11, 9 PM $ 0.00148
+0.00%
$ 1.18 million $ 33,380
Apr 11, 8 PM $ 0.00148
+0.00%
$ 1.18 million $ 33,257
Apr 11, 7 PM $ 0.00148
+0.00%
$ 1.18 million $ 32,819
Apr 11, 6 PM $ 0.00148
+0.00%
$ 1.18 million $ 33,264
Apr 11, 5 PM $ 0.00148
+0.00%
$ 1.18 million $ 33,065
Apr 11, 4 PM $ 0.00148
+0.00%
$ 1.18 million $ 32,573
Apr 11, 3 PM $ 0.00148
+0.00%
$ 1.18 million $ 33,032
Apr 11, 2 PM $ 0.00148
+0.00%
$ 1.18 million $ 33,451
Apr 11, 1 PM $ 0.00148
+0.00%
$ 1.18 million $ 33,463
Apr 11, 12 PM $ 0.00148
+0.00%
$ 1.18 million $ 33,535
Apr 11, 11 AM $ 0.00148
+0.00%
$ 1.18 million $ 33,699
Apr 11, 10 AM $ 0.00148
+0.00%
$ 1.18 million $ 33,725
Apr 11, 9 AM $ 0.00148
+0.00%
$ 1.18 million $ 33,596