Virtual Tourist Historical Data

VT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.0154
-3.48%
$ 12.3 million $ 85,387
Jun 8, 2024 $ 0.0159
-0.27%
$ 12.75 million $ 81,346
Jun 7, 2024 $ 0.016
-0.88%
$ 12.78 million $ 135,200
Jun 6, 2024 $ 0.0161
+1.03%
$ 12.9 million $ 121,972
Jun 5, 2024 $ 0.016
-2.60%
$ 12.77 million $ 124,768
Jun 4, 2024 $ 0.0164
-0.49%
$ 13.11 million $ 130,966
Jun 3, 2024 $ 0.0165
+0.30%
$ 13.17 million $ 149,286
Jun 2, 2024 $ 0.0164
-0.59%
$ 13.13 million $ 156,331
Jun 1, 2024 $ 0.0165
+3.31%
$ 13.21 million $ 100,038
May 31, 2024 $ 0.016
-1.38%
$ 12.79 million $ 125,274
May 30, 2024 $ 0.0162
+2.05%
$ 12.97 million $ 148,157
May 29, 2024 $ 0.0159
-6.85%
$ 12.71 million $ 125,337
May 28, 2024 $ 0.0171
-3.16%
$ 13.65 million $ 137,906
May 27, 2024 $ 0.0176
+1.51%
$ 14.1 million $ 155,345
May 26, 2024 $ 0.0174
-0.29%
$ 13.89 million $ 127,591
May 25, 2024 $ 0.0174
+3.72%
$ 13.93 million $ 105,441
May 24, 2024 $ 0.0168
-1.83%
$ 13.43 million $ 113,244
May 23, 2024 $ 0.0171
+1.37%
$ 13.67 million $ 138,759
May 22, 2024 $ 0.0169
+0.21%
$ 13.5 million $ 126,486
May 21, 2024 $ 0.0168
+1.25%
$ 13.47 million $ 121,132
May 20, 2024 $ 0.0166
+3.56%
$ 13.31 million $ 164,716
May 19, 2024 $ 0.0161
-4.28%
$ 12.85 million $ 144,994
May 18, 2024 $ 0.0168
-0.49%
$ 13.43 million $ 105,238
May 17, 2024 $ 0.0169
+0.78%
$ 13.51 million $ 123,279
May 16, 2024 $ 0.0168
-0.39%
$ 13.41 million $ 118,625
May 15, 2024 $ 0.0168
-1.73%
$ 13.46 million $ 144,577
May 14, 2024 $ 0.0171
-2.90%
$ 13.7 million $ 133,847
May 13, 2024 $ 0.0176
+5.59%
$ 14.11 million $ 163,311
May 12, 2024 $ 0.0167
+0.91%
$ 13.36 million $ 137,323
May 11, 2024 $ 0.0166
-1.86%
$ 13.25 million $ 97,472
May 10, 2024 $ 0.0169
+0.04%
$ 13.5 million $ 132,605
May 9, 2024 $ 0.0169
+8.57%
$ 13.49 million $ 148,751
May 8, 2024 $ 0.0155
-1.30%
$ 12.43 million $ 139,780
May 7, 2024 $ 0.0157
-0.23%
$ 12.6 million $ 119,770
May 6, 2024 $ 0.0158
-0.17%
$ 12.63 million $ 156,387
May 5, 2024 $ 0.0158
-5.49%
$ 12.66 million $ 125,213
May 4, 2024 $ 0.0167
+13.14%
$ 13.36 million $ 112,343
May 3, 2024 $ 0.0148
-0.53%
$ 11.81 million $ 131,322
May 2, 2024 $ 0.0148
-6.01%
$ 11.86 million $ 111,125
May 1, 2024 $ 0.0158
+2.26%
$ 12.61 million $ 145,105
Apr 30, 2024 $ 0.0154
-2.37%
$ 12.34 million $ 168,633
Apr 29, 2024 $ 0.0158
-0.02%
$ 12.64 million $ 161,265
Apr 28, 2024 $ 0.0158
-0.75%
$ 12.65 million $ 122,339
Apr 27, 2024 $ 0.0159
+1.45%
$ 12.74 million $ 127,730
Apr 26, 2024 $ 0.0157
-4.16%
$ 12.55 million $ 123,463
Apr 25, 2024 $ 0.0164
-6.30%
$ 13.09 million $ 126,749
Apr 24, 2024 $ 0.0175
+0.39%
$ 13.98 million $ 150,604
Apr 23, 2024 $ 0.0174
+4.49%
$ 13.93 million $ 132,355
Apr 22, 2024 $ 0.0167
-9.04%
$ 13.33 million $ 157,837
Apr 21, 2024 $ 0.0198
+27.21%
$ 15.82 million $ 87,232