Virtual Tourist Historical Data

VT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.00148
+0.00%
$ 1.18 million $ 33,596
Apr 11, 8 AM $ 0.00148
+0.00%
$ 1.18 million $ 33,553
Apr 11, 7 AM $ 0.00148
+0.00%
$ 1.18 million $ 33,679
Apr 11, 6 AM $ 0.00148
+0.00%
$ 1.18 million $ 33,647
Apr 11, 5 AM $ 0.00148
+0.00%
$ 1.18 million $ 34,164
Apr 11, 4 AM $ 0.00148
+0.00%
$ 1.18 million $ 33,739
Apr 11, 3 AM $ 0.00148
+0.00%
$ 1.18 million $ 33,713
Apr 11, 2 AM $ 0.00148
+0.00%
$ 1.18 million $ 33,223
Apr 11, 1 AM $ 0.00148
+0.00%
$ 1.18 million $ 33,724
Apr 11, 12 AM $ 0.00148
+0.00%
$ 1.18 million $ 34,272
Apr 10, 11 PM $ 0.00148
+0.00%
$ 1.18 million $ 34,327
Apr 10, 10 PM $ 0.00148
+0.00%
$ 1.18 million $ 34,339
Apr 10, 9 PM $ 0.00148
+0.00%
$ 1.18 million $ 33,876
Apr 10, 8 PM $ 0.00148
+0.00%
$ 1.18 million $ 34,136
Apr 10, 7 PM $ 0.00148
+0.20%
$ 1.18 million $ 34,281
Apr 10, 6 PM $ 0.00147
+0.00%
$ 1.18 million $ 33,841
Apr 10, 5 PM $ 0.00147
+0.00%
$ 1.18 million $ 33,923
Apr 10, 4 PM $ 0.00147
+0.00%
$ 1.18 million $ 34,358
Apr 10, 3 PM $ 0.00147
+0.00%
$ 1.18 million $ 34,294
Apr 10, 2 PM $ 0.00147
+0.00%
$ 1.18 million $ 33,797
Apr 10, 1 PM $ 0.00147
+0.00%
$ 1.18 million $ 34,315
Apr 10, 12 PM $ 0.00147
+0.00%
$ 1.18 million $ 34,332
Apr 10, 11 AM $ 0.00147
+0.00%
$ 1.18 million $ 34,133
Apr 10, 10 AM $ 0.00147
+0.00%
$ 1.18 million $ 34,215
Apr 10, 9 AM $ 0.00147
+0.00%
$ 1.18 million $ 33,813
Apr 10, 8 AM $ 0.00147
+0.00%
$ 1.18 million $ 33,782
Apr 10, 7 AM $ 0.00147
+0.00%
$ 1.18 million $ 34,148
Apr 10, 6 AM $ 0.00147
+0.00%
$ 1.18 million $ 33,690
Apr 10, 5 AM $ 0.00147
+0.00%
$ 1.18 million $ 33,585
Apr 10, 4 AM $ 0.00147
+0.00%
$ 1.18 million $ 33,877
Apr 10, 3 AM $ 0.00147
+0.00%
$ 1.18 million $ 33,785
Apr 10, 2 AM $ 0.00147
+0.00%
$ 1.18 million $ 33,909
Apr 10, 1 AM $ 0.00147
+0.00%
$ 1.18 million $ 33,824
Apr 10, 12 AM $ 0.00147
+0.00%
$ 1.18 million $ 33,826
Apr 9, 11 PM $ 0.00147
+0.00%
$ 1.18 million $ 33,747
Apr 9, 10 PM $ 0.00147
+0.00%
$ 1.18 million $ 33,305
Apr 9, 9 PM $ 0.00147
+0.00%
$ 1.18 million $ 33,817
Apr 9, 8 PM $ 0.00147
+0.00%
$ 1.18 million $ 33,302
Apr 9, 7 PM $ 0.00147
+0.00%
$ 1.18 million $ 33,353
Apr 9, 6 PM $ 0.00147
+0.00%
$ 1.18 million $ 33,263
Apr 9, 5 PM $ 0.00147
+0.00%
$ 1.18 million $ 32,963
Apr 9, 4 PM $ 0.00147
+0.00%
$ 1.18 million $ 32,533
Apr 9, 3 PM $ 0.00147
+0.00%
$ 1.18 million $ 32,084
Apr 9, 2 PM $ 0.00147
+0.00%
$ 1.18 million $ 32,102
Apr 9, 1 PM $ 0.00147
+0.00%
$ 1.18 million $ 32,080
Apr 9, 12 PM $ 0.00147
+0.00%
$ 1.18 million $ 31,988
Apr 9, 11 AM $ 0.00147
+0.00%
$ 1.18 million $ 31,607
Apr 9, 10 AM $ 0.00147
+0.00%
$ 1.18 million $ 31,924
Apr 9, 9 AM $ 0.00147
+0.00%
$ 1.18 million $ 32,433
Apr 9, 8 AM $ 0.00147
+0.00%
$ 1.18 million $ 31,979