Virtual Tourist Historical Data

VT Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.00143
-0.07%
$ 1.15 million $ 34,388
May 29, 6 PM $ 0.00143
-0.07%
$ 1.15 million $ 34,126
May 29, 5 PM $ 0.00143
+0.21%
$ 1.15 million $ 34,078
May 29, 4 PM $ 0.00144
+0.07%
$ 1.15 million $ 33,817
May 29, 3 PM $ 0.00143
-0.14%
$ 1.15 million $ 33,692
May 29, 2 PM $ 0.00144
+0.00%
$ 1.15 million $ 34,130
May 29, 1 PM $ 0.00143
+0.00%
$ 1.15 million $ 33,713
May 29, 12 PM $ 0.00143
-0.28%
$ 1.15 million $ 33,930
May 29, 11 AM $ 0.00143
+0.14%
$ 1.15 million $ 34,336
May 29, 10 AM $ 0.00143
-0.07%
$ 1.15 million $ 34,790
May 29, 9 AM $ 0.00144
+0.35%
$ 1.15 million $ 34,994
May 29, 8 AM $ 0.00143
-0.14%
$ 1.15 million $ 34,700
May 29, 7 AM $ 0.00143
+0.07%
$ 1.15 million $ 33,957
May 29, 6 AM $ 0.00143
-0.21%
$ 1.15 million $ 34,033
May 29, 5 AM $ 0.00143
-1.85%
$ 1.15 million $ 34,239
May 29, 4 AM $ 0.00146
+0.00%
$ 1.17 million $ 34,154
May 29, 3 AM $ 0.00146
-0.07%
$ 1.17 million $ 34,372
May 29, 2 AM $ 0.00146
-0.07%
$ 1.17 million $ 34,257
May 29, 1 AM $ 0.00146
+0.00%
$ 1.17 million $ 34,195
May 29, 12 AM $ 0.00146
-0.14%
$ 1.17 million $ 34,175
May 28, 11 PM $ 0.00146
+0.07%
$ 1.17 million $ 34,009
May 28, 10 PM $ 0.00146
+0.07%
$ 1.17 million $ 33,963
May 28, 9 PM $ 0.00146
+0.00%
$ 1.17 million $ 33,937
May 28, 8 PM $ 0.00146
-0.14%
$ 1.17 million $ 34,217
May 28, 7 PM $ 0.00146
+0.07%
$ 1.17 million $ 34,793
May 28, 6 PM $ 0.00146
+0.07%
$ 1.17 million $ 35,081
May 28, 5 PM $ 0.00146
-0.07%
$ 1.17 million $ 35,179
May 28, 4 PM $ 0.00146
-0.07%
$ 1.17 million $ 35,168
May 28, 3 PM $ 0.00146
-0.07%
$ 1.17 million $ 35,259
May 28, 2 PM $ 0.00146
+0.00%
$ 1.17 million $ 35,243
May 28, 1 PM $ 0.00146
+0.07%
$ 1.17 million $ 35,593
May 28, 12 PM $ 0.00146
+0.21%
$ 1.17 million $ 35,445
May 28, 11 AM $ 0.00146
-0.07%
$ 1.17 million $ 35,488
May 28, 10 AM $ 0.00146
-0.14%
$ 1.17 million $ 35,412
May 28, 9 AM $ 0.00146
+0.14%
$ 1.17 million $ 35,550
May 28, 8 AM $ 0.00146
-1.02%
$ 1.17 million $ 35,482
May 28, 7 AM $ 0.00148
+0.54%
$ 1.18 million $ 35,850
May 28, 6 AM $ 0.00147
-0.74%
$ 1.18 million $ 35,479
May 28, 5 AM $ 0.00148
+0.00%
$ 1.19 million $ 35,534
May 28, 4 AM $ 0.00148
+0.00%
$ 1.19 million $ 35,204
May 28, 3 AM $ 0.00148
-0.34%
$ 1.18 million $ 34,922
May 28, 2 AM $ 0.00149
+0.34%
$ 1.19 million $ 35,108
May 28, 1 AM $ 0.00148
-0.27%
$ 1.19 million $ 35,317
May 28, 12 AM $ 0.00149
-0.07%
$ 1.19 million $ 35,711
May 27, 11 PM $ 0.00149
+0.27%
$ 1.19 million $ 35,773
May 27, 10 PM $ 0.00148
-0.27%
$ 1.19 million $ 35,604
May 27, 9 PM $ 0.00148
+0.07%
$ 1.19 million $ 35,876
May 27, 8 PM $ 0.00148
+0.07%
$ 1.19 million $ 35,726
May 27, 7 PM $ 0.00149
+0.13%
$ 1.19 million $ 35,652
May 27, 6 PM $ 0.00148
+0.14%
$ 1.19 million $ 35,436