Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Virtual Tourist Historical Data

VT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 11 PM $0.0013
-0.08%
$1.04 million $32,194
Jun 4, 10 PM $0.0013
+0.00%
$1.04 million $32,984
Jun 4, 9 PM $0.0013
+0.00%
$1.04 million $32,433
Jun 4, 8 PM $0.0013
-0.08%
$1.04 million $32,238
Jun 4, 7 PM $0.0013
+0.00%
$1.04 million $32,218
Jun 4, 6 PM $0.0013
+0.08%
$1.04 million $31,498
Jun 4, 5 PM $0.0013
+0.15%
$1.04 million $30,783
Jun 4, 4 PM $0.0013
+0.08%
$1.04 million $31,827
Jun 4, 3 PM $0.0013
-0.08%
$1.04 million $31,852
Jun 4, 2 PM $0.0013
-0.08%
$1.04 million $31,526
Jun 4, 1 PM $0.0013
+0.15%
$1.04 million $30,899
Jun 4, 12 PM $0.0013
+0.08%
$1.04 million $30,155
Jun 4, 11 AM $0.0013
-0.16%
$1.04 million $30,212
Jun 4, 10 AM $0.0013
+0.00%
$1.04 million $30,426
Jun 4, 9 AM $0.0013
-0.08%
$1.04 million $30,809
Jun 4, 8 AM $0.0013
-0.08%
$1.04 million $30,914
Jun 4, 7 AM $0.0013
-0.82%
$1.04 million $30,341
Jun 4, 6 AM $0.00131
-0.99%
$1.05 million $31,276
Jun 4, 5 AM $0.00132
-0.67%
$1.06 million $31,729
Jun 4, 4 AM $0.00132
-0.37%
$1.06 million $31,861
Jun 4, 3 AM $0.00133
-0.38%
$1.06 million $31,753
Jun 4, 2 AM $0.00133
+0.53%
$1.07 million $31,135
Jun 4, 1 AM $0.00133
-0.45%
$1.06 million $31,779
Jun 4, 12 AM $0.00133
+0.45%
$1.06 million $32,576
Jun 3, 11 PM $0.00132
-0.88%
$1.06 million $32,488
Jun 3, 10 PM $0.00133
+0.66%
$1.07 million $32,412
Jun 3, 9 PM $0.00132
-0.59%
$1.06 million $32,699
Jun 3, 8 PM $0.00133
+0.82%
$1.07 million $33,389
Jun 3, 7 PM $0.00132
-0.60%
$1.06 million $32,757
Jun 3, 6 PM $0.00133
-0.08%
$1.06 million $32,960
Jun 3, 5 PM $0.00133
+0.60%
$1.07 million $33,681
Jun 3, 4 PM $0.00132
-0.68%
$1.06 million $34,882
Jun 3, 3 PM $0.00133
+0.45%
$1.06 million $34,881
Jun 3, 2 PM $0.00133
-0.60%
$1.06 million $35,008
Jun 3, 1 PM $0.00133
+0.45%
$1.06 million $34,998
Jun 3, 12 PM $0.00132
-0.14%
$1.06 million $35,666
Jun 3, 11 AM $0.00132
+0.09%
$1.06 million $36,389
Jun 3, 10 AM $0.00132
-1.01%
$1.05 million $35,600
Jun 3, 9 AM $0.00133
-0.53%
$1.06 million $35,550
Jun 3, 8 AM $0.00133
+0.22%
$1.07 million $35,554
Jun 3, 7 AM $0.00133
+2.35%
$1.07 million $36,139
Jun 3, 6 AM $0.00133
-1.84%
$1.07 million $35,112
Jun 3, 5 AM $0.00136
+0.44%
$1.09 million $34,410
Jun 3, 4 AM $0.00136
+0.07%
$1.09 million $33,976
Jun 3, 3 AM $0.00136
+0.89%
$1.09 million $34,185
Jun 3, 2 AM $0.00136
+0.52%
$1.09 million $34,266
Jun 3, 1 AM $0.00135
-0.22%
$1.08 million $34,164
Jun 3, 12 AM $0.00136
+0.22%
$1.08 million $34,189
Jun 2, 11 PM $0.00135
-0.73%
$1.08 million $34,210
Jun 2, 10 PM $0.00136
+0.52%
$1.09 million $34,139